| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 38.13 | 38.81 | 37.5 | 37.6 | 37.6 | -0.54 (-1.42%) | 200,083 |
| 5 Apr 2021 | USD | 38.3 | 38.39 | 37.46 | 38.14 | 38.14 | +0.42 (+1.11%) | 209,928 |
| 1 Apr 2021 | USD | 37.26 | 38.01 | 36.82 | 37.72 | 37.72 | +0.92 (+2.50%) | 220,073 |
| 31 Mar 2021 | USD | 36.99 | 37.38 | 36.21 | 36.8 | 36.8 | +0.07 (+0.19%) | 196,803 |
| 30 Mar 2021 | USD | 36.38 | 36.93 | 35.82 | 36.73 | 36.73 | +0.11 (+0.30%) | 208,243 |
| 29 Mar 2021 | USD | 36.89 | 37.8 | 36.58 | 36.62 | 36.62 | -0.4 (-1.08%) | 217,689 |
| 26 Mar 2021 | USD | 36.56 | 37.12 | 36.02 | 37.02 | 37.02 | +0.96 (+2.66%) | 310,778 |
| 25 Mar 2021 | USD | 34.95 | 36.25 | 34.04 | 36.06 | 36.06 | +0.81 (+2.30%) | 337,605 |
| 24 Mar 2021 | USD | 35.95 | 36.71 | 35.09 | 35.25 | 35.25 | -0.35 (-0.98%) | 332,219 |
| 23 Mar 2021 | USD | 37 | 37.67 | 35.43 | 35.6 | 35.6 | -2.43 (-6.39%) | 588,007 |
| 22 Mar 2021 | USD | 38.52 | 38.52 | 37.651 | 38.03 | 38.03 | -0.35 (-0.91%) | 217,067 |
| 19 Mar 2021 | USD | 38.485 | 39.04 | 37.77 | 38.38 | 38.38 | -0.21 (-0.54%) | 432,434 |
| 18 Mar 2021 | USD | 40.63 | 41.17 | 38.2 | 38.59 | 38.59 | -2.2 (-5.39%) | 507,352 |
| 17 Mar 2021 | USD | 40.16 | 40.9 | 40.025 | 40.79 | 40.79 | +0.48 (+1.19%) | 200,594 |
| 16 Mar 2021 | USD | 41.13 | 41.13 | 39.46 | 40.31 | 40.31 | -1.16 (-2.80%) | 339,857 |
| 15 Mar 2021 | USD | 42.6 | 42.83 | 40.42 | 41.47 | 41.47 | -1.17 (-2.74%) | 346,560 |
| 12 Mar 2021 | USD | 43.19 | 43.49 | 42.16 | 42.64 | 42.64 | -0.65 (-1.50%) | 150,202 |
| 11 Mar 2021 | USD | 43.31 | 44.5 | 42.95 | 43.29 | 43.29 | +0.46 (+1.07%) | 336,955 |
| 10 Mar 2021 | USD | 41.52 | 43.55 | 41.24 | 42.83 | 42.83 | +1.71 (+4.16%) | 373,700 |
| 9 Mar 2021 | USD | 42 | 42.14 | 41.05 | 41.12 | 41.12 | -0.87 (-2.07%) | 241,394 |
| 8 Mar 2021 | USD | 42.46 | 42.79 | 40.59 | 41.99 | 41.99 | +0.31 (+0.74%) | 394,290 |
| 5 Mar 2021 | USD | 39.4 | 41.88 | 39.4 | 41.68 | 41.68 | +3.01 (+7.78%) | 573,011 |
| 4 Mar 2021 | USD | 38.9 | 40.645 | 37.46 | 38.67 | 38.67 | -0.12 (-0.31%) | 387,821 |
| 3 Mar 2021 | USD | 38.35 | 39.63 | 38.35 | 38.79 | 38.79 | +0.49 (+1.28%) | 295,814 |
| 2 Mar 2021 | USD | 38.8 | 39.71 | 38.19 | 38.3 | 38.3 | -0.5 (-1.29%) | 205,057 |
| 1 Mar 2021 | USD | 39.5 | 40.09 | 38.79 | 38.8 | 38.8 | +0.26 (+0.67%) | 153,823 |
| 26 Feb 2021 | USD | 37.8 | 38.91 | 36.71 | 38.54 | 38.54 | +0.64 (+1.69%) | 275,482 |
| 25 Feb 2021 | USD | 41.47 | 41.815 | 37.69 | 37.9 | 37.9 | -3.48 (-8.41%) | 469,428 |
| 24 Feb 2021 | USD | 39.92 | 41.9 | 39.92 | 41.38 | 41.38 | +1.81 (+4.57%) | 372,291 |
| 23 Feb 2021 | USD | 39.21 | 40 | 37.33 | 39.57 | 39.57 | +0.31 (+0.79%) | 358,500 |
