| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 37.09 | 39.695 | 37.09 | 39.26 | 39.26 | +2.02 (+5.42%) | 458,158 |
| 19 Feb 2021 | USD | 36.4 | 37.5 | 36.4 | 37.24 | 37.24 | +0.64 (+1.75%) | 343,731 |
| 18 Feb 2021 | USD | 37.44 | 37.44 | 35.8 | 36.6 | 36.6 | -0.98 (-2.61%) | 265,709 |
| 17 Feb 2021 | USD | 36.89 | 37.73 | 36.19 | 37.58 | 37.58 | +0.51 (+1.38%) | 385,081 |
| 16 Feb 2021 | USD | 38.89 | 39.125 | 36.62 | 37.07 | 37.07 | -1.53 (-3.96%) | 454,134 |
| 12 Feb 2021 | USD | 38.61 | 38.8 | 37.91 | 38.6 | 38.6 | -0.11 (-0.28%) | 280,092 |
| 11 Feb 2021 | USD | 40.04 | 40.29 | 38.12 | 38.71 | 38.71 | -1.3 (-3.25%) | 440,937 |
| 10 Feb 2021 | USD | 40.79 | 41.25 | 39.63 | 40.01 | 40.01 | -0.61 (-1.50%) | 362,306 |
| 9 Feb 2021 | USD | 39.7 | 40.98 | 38.2 | 40.62 | 40.62 | +1.02 (+2.58%) | 526,135 |
| 8 Feb 2021 | USD | 37.92 | 39.76 | 37.89 | 39.6 | 39.6 | +2.14 (+5.71%) | 839,492 |
| 5 Feb 2021 | USD | 35.63 | 37.5 | 35.63 | 37.46 | 37.46 | +1.34 (+3.71%) | 744,592 |
| 4 Feb 2021 | USD | 34.24 | 36.44 | 34.06 | 36.12 | 36.12 | +2.06 (+6.05%) | 616,756 |
| 3 Feb 2021 | USD | 33.82 | 34.29 | 33.24 | 34.06 | 34.06 | +0.32 (+0.95%) | 368,184 |
| 2 Feb 2021 | USD | 33.61 | 34.18 | 33.17 | 33.74 | 33.74 | +0.4 (+1.20%) | 472,683 |
| 1 Feb 2021 | USD | 33.99 | 34.56 | 33.01 | 33.34 | 33.34 | +0.23 (+0.69%) | 386,296 |
| 29 Jan 2021 | USD | 35.08 | 35.3 | 32.25 | 33.11 | 33.11 | -1.5 (-4.33%) | 637,029 |
| 28 Jan 2021 | USD | 34.65 | 35.45 | 32.86 | 34.61 | 34.61 | +0.39 (+1.14%) | 963,823 |
| 27 Jan 2021 | USD | 33.01 | 34.45 | 31.8 | 34.22 | 34.22 | +0.37 (+1.09%) | 1,120,638 |
| 26 Jan 2021 | USD | 35.47 | 35.76 | 33.465 | 33.85 | 33.85 | -1.22 (-3.48%) | 551,711 |
| 25 Jan 2021 | USD | 36.12 | 36.4 | 34.76 | 35.07 | 35.07 | -1.35 (-3.71%) | 562,307 |
| 22 Jan 2021 | USD | 36.47 | 37.37 | 35.71 | 36.42 | 36.42 | -0.68 (-1.83%) | 581,521 |
| 21 Jan 2021 | USD | 37.83 | 38.63 | 36.735 | 37.1 | 37.1 | -0.84 (-2.21%) | 510,780 |
| 20 Jan 2021 | USD | 40.57 | 40.895 | 37.84 | 37.94 | 37.94 | -2.55 (-6.30%) | 539,006 |
| 19 Jan 2021 | USD | 41.04 | 41.23 | 39.69 | 40.49 | 40.49 | -0.42 (-1.03%) | 611,229 |
| 15 Jan 2021 | USD | 41.68 | 41.965 | 40.51 | 40.91 | 40.91 | -1.38 (-3.26%) | 393,199 |
| 14 Jan 2021 | USD | 40.71 | 42.7 | 40.71 | 42.29 | 42.29 | +1.21 (+2.95%) | 371,769 |
| 13 Jan 2021 | USD | 43.13 | 43.13 | 40.2 | 41.08 | 41.08 | -2.1 (-4.86%) | 713,276 |
| 12 Jan 2021 | USD | 43.3 | 43.695 | 42.64 | 43.18 | 43.18 | +0.06 (+0.14%) | 349,101 |
| 11 Jan 2021 | USD | 44.34 | 44.47 | 42.98 | 43.12 | 43.12 | -2.69 (-5.87%) | 513,324 |
| 8 Jan 2021 | USD | 48.05 | 48.05 | 45 | 45.81 | 45.81 | -2.19 (-4.56%) | 292,419 |
