| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 48.18 | 48.34 | 47.01 | 48 | 48 | +0.9 (+1.91%) | 319,699 |
| 6 Jan 2021 | USD | 47.75 | 49.27 | 46.82 | 47.1 | 47.1 | +0.15 (+0.32%) | 412,726 |
| 5 Jan 2021 | USD | 45.43 | 47.06 | 45.43 | 46.95 | 46.95 | +1.5 (+3.30%) | 291,792 |
| 4 Jan 2021 | USD | 46.09 | 47.13 | 45.2 | 45.45 | 45.45 | -0.63 (-1.37%) | 180,791 |
| 31 Dec 2020 | USD | 46.59 | 46.98 | 45.885 | 46.08 | 46.08 | -0.51 (-1.09%) | 119,048 |
| 30 Dec 2020 | USD | 46.19 | 47.46 | 46.12 | 46.59 | 46.59 | +0.85 (+1.86%) | 118,684 |
| 29 Dec 2020 | USD | 46.33 | 46.41 | 45.06 | 45.74 | 45.74 | -0.04 (-0.09%) | 189,934 |
| 28 Dec 2020 | USD | 46.94 | 47.27 | 45.65 | 45.78 | 45.78 | -0.78 (-1.68%) | 301,965 |
| 24 Dec 2020 | USD | 46.22 | 46.8 | 45.77 | 46.56 | 46.56 | +0.45 (+0.98%) | 98,554 |
| 23 Dec 2020 | USD | 47 | 47.24 | 45.92 | 46.11 | 46.11 | -0.24 (-0.52%) | 157,614 |
| 22 Dec 2020 | USD | 47.02 | 47.02 | 45.58 | 46.35 | 46.35 | -0.83 (-1.76%) | 256,742 |
| 21 Dec 2020 | USD | 44.75 | 47.74 | 44.04 | 47.18 | 47.18 | +1.66 (+3.65%) | 389,934 |
| 18 Dec 2020 | USD | 43.86 | 45.55 | 43.29 | 45.52 | 45.52 | +1.52 (+3.45%) | 931,507 |
| 17 Dec 2020 | USD | 44 | 44.36 | 43.42 | 44 | 44 | +0.66 (+1.52%) | 274,424 |
| 16 Dec 2020 | USD | 43.17 | 43.56 | 42.14 | 43.34 | 43.34 | +0.37 (+0.86%) | 257,888 |
| 15 Dec 2020 | USD | 42.95 | 43.77 | 42.57 | 42.97 | 42.97 | +0.34 (+0.80%) | 271,208 |
| 14 Dec 2020 | USD | 44.96 | 45.05 | 42.0266 | 42.63 | 42.63 | -1.47 (-3.33%) | 707,783 |
| 11 Dec 2020 | USD | 44.31 | 44.78 | 43.8961 | 44.1 | 44.1 | -0.57 (-1.28%) | 231,212 |
| 10 Dec 2020 | USD | 43.34 | 44.8 | 43.04 | 44.67 | 44.67 | +1.21 (+2.78%) | 492,402 |
| 9 Dec 2020 | USD | 43.44 | 44.44 | 43.23 | 43.46 | 43.46 | +0.26 (+0.60%) | 228,178 |
| 8 Dec 2020 | USD | 41.69 | 43.33 | 41.66 | 43.2 | 43.2 | +1.12 (+2.66%) | 193,371 |
| 7 Dec 2020 | USD | 42.59 | 42.59 | 41.67 | 42.08 | 42.08 | -0.72 (-1.68%) | 206,007 |
| 4 Dec 2020 | USD | 41.32 | 42.98 | 41.32 | 42.8 | 42.8 | +2.05 (+5.03%) | 290,615 |
| 3 Dec 2020 | USD | 41.13 | 41.13 | 40.42 | 40.75 | 40.75 | -0.02 (-0.05%) | 346,784 |
| 2 Dec 2020 | USD | 42.16 | 42.16 | 40.46 | 40.77 | 40.77 | -1.61 (-3.80%) | 321,321 |
| 1 Dec 2020 | USD | 42.38 | 42.65 | 41.58 | 42.38 | 42.38 | +0.58 (+1.39%) | 387,369 |
| 30 Nov 2020 | USD | 41.48 | 42.15 | 40.94 | 41.8 | 41.8 | -0.4 (-0.95%) | 542,128 |
| 27 Nov 2020 | USD | 41.99 | 42.32 | 41.7 | 42.2 | 42.2 | +0.48 (+1.15%) | 207,372 |
| 25 Nov 2020 | USD | 41.02 | 42.05 | 40.73 | 41.72 | 41.72 | +0.28 (+0.68%) | 339,447 |
| 24 Nov 2020 | USD | 39.77 | 41.92 | 39.47 | 41.44 | 41.44 | +2.41 (+6.17%) | 475,457 |
