| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 39.77 | 41.92 | 39.47 | 41.44 | 41.44 | +2.41 (+6.17%) | 475,457 |
| 23 Nov 2020 | USD | 38.09 | 39.43 | 38.09 | 39.03 | 39.03 | +1.24 (+3.28%) | 247,743 |
| 20 Nov 2020 | USD | 38.27 | 38.27 | 37.46 | 37.79 | 37.79 | -0.4 (-1.05%) | 184,609 |
| 19 Nov 2020 | USD | 37.73 | 38.48 | 37.42 | 38.19 | 38.19 | +0.13 (+0.34%) | 247,935 |
| 18 Nov 2020 | USD | 36.26 | 39.15 | 36.08 | 38.06 | 38.06 | +2.17 (+6.05%) | 495,672 |
| 17 Nov 2020 | USD | 34.96 | 35.95 | 34.49 | 35.89 | 35.89 | +0.41 (+1.16%) | 217,301 |
| 16 Nov 2020 | USD | 36.09 | 36.14 | 35.24 | 35.48 | 35.48 | +0.47 (+1.34%) | 259,081 |
| 13 Nov 2020 | USD | 34.6 | 35.46 | 34.55 | 35.01 | 35.01 | +0.72 (+2.10%) | 227,892 |
| 12 Nov 2020 | USD | 35.2 | 35.53 | 34.09 | 34.29 | 34.29 | -1.37 (-3.84%) | 393,568 |
| 11 Nov 2020 | USD | 36.84 | 37.2 | 35.21 | 35.66 | 35.66 | -0.76 (-2.09%) | 858,811 |
| 10 Nov 2020 | USD | 35.4 | 36.88 | 34.51 | 36.42 | 36.42 | +0.79 (+2.22%) | 645,488 |
| 9 Nov 2020 | USD | 32.06 | 36.04 | 31.91 | 35.63 | 35.63 | +5.71 (+19.08%) | 1,077,455 |
| 6 Nov 2020 | USD | 30.58 | 30.83 | 29.89 | 29.92 | 29.92 | -0.59 (-1.93%) | 164,842 |
| 5 Nov 2020 | USD | 29.52 | 30.71 | 29.5 | 30.51 | 30.51 | +1.32 (+4.52%) | 209,194 |
| 4 Nov 2020 | USD | 29.93 | 29.99 | 29.15 | 29.19 | 29.19 | -0.92 (-3.06%) | 340,946 |
| 3 Nov 2020 | USD | 29.94 | 30.43 | 29.54 | 30.11 | 30.11 | +0.6 (+2.03%) | 449,072 |
| 2 Nov 2020 | USD | 29.79 | 29.85 | 28.86 | 29.51 | 29.51 | -0.16 (-0.54%) | 327,914 |
| 30 Oct 2020 | USD | 30 | 31.03 | 29.02 | 29.67 | 29.67 | -0.4 (-1.33%) | 509,715 |
| 29 Oct 2020 | USD | 28.37 | 30.22 | 27.83 | 30.07 | 30.07 | +0.83 (+2.84%) | 540,632 |
| 28 Oct 2020 | USD | 29.06 | 30.21 | 28.62 | 29.24 | 29.24 | -1.31 (-4.29%) | 456,854 |
| 27 Oct 2020 | USD | 30.41 | 31.15 | 30.17 | 30.55 | 30.55 | 0.0 (0.0%) | 560,351 |
| 26 Oct 2020 | USD | 30 | 30.98 | 29.325 | 30.55 | 30.55 | -0.33 (-1.07%) | 664,614 |
| 23 Oct 2020 | USD | 30.77 | 31.13 | 29.99 | 30.88 | 30.88 | +0.5 (+1.65%) | 334,785 |
| 22 Oct 2020 | USD | 29 | 30.42 | 29 | 30.38 | 30.38 | +1.37 (+4.72%) | 348,974 |
| 21 Oct 2020 | USD | 28.95 | 29.62 | 28.76 | 29.01 | 29.01 | -0.12 (-0.41%) | 360,471 |
| 20 Oct 2020 | USD | 28.38 | 29.24 | 27.9601 | 29.13 | 29.13 | +1.25 (+4.48%) | 422,911 |
| 19 Oct 2020 | USD | 28.3 | 29.21 | 27.78 | 27.88 | 27.88 | -0.38 (-1.34%) | 375,177 |
| 16 Oct 2020 | USD | 28.13 | 28.285 | 27.62 | 28.26 | 28.26 | +0.23 (+0.82%) | 375,723 |
| 15 Oct 2020 | USD | 26.9 | 28.12 | 26.571 | 28.03 | 28.03 | +0.61 (+2.22%) | 440,472 |
| 14 Oct 2020 | USD | 26.12 | 27.52 | 26.12 | 27.42 | 27.42 | +1 (+3.79%) | 358,510 |
