Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 26.72 | 27.11 | 26.19 | 26.42 | 26.42 | -0.69 (-2.55%) | 330,794 |
12 Oct 2020 | USD | 27.51 | 27.92 | 26.83 | 27.11 | 27.11 | -0.4 (-1.45%) | 163,621 |
9 Oct 2020 | USD | 28.63 | 28.76 | 27.2 | 27.51 | 27.51 | -0.78 (-2.76%) | 199,368 |
8 Oct 2020 | USD | 27.4 | 28.29 | 27.04 | 28.29 | 28.29 | +1.47 (+5.48%) | 301,169 |
7 Oct 2020 | USD | 25.78 | 27.15 | 25.7 | 26.82 | 26.82 | +1.51 (+5.97%) | 379,117 |
6 Oct 2020 | USD | 25.5 | 25.805 | 25.06 | 25.31 | 25.31 | +0.22 (+0.88%) | 264,523 |
5 Oct 2020 | USD | 24.01 | 25.1 | 24.01 | 25.09 | 25.09 | +1.37 (+5.78%) | 274,657 |
2 Oct 2020 | USD | 23.08 | 23.8358 | 22.9108 | 23.72 | 23.72 | -0.06 (-0.25%) | 263,482 |
1 Oct 2020 | USD | 24.76 | 24.92 | 23.54 | 23.78 | 23.78 | -0.62 (-2.54%) | 342,961 |
30 Sep 2020 | USD | 24.09 | 25.16 | 24.02 | 24.4 | 24.4 | +0.53 (+2.22%) | 555,216 |
29 Sep 2020 | USD | 24.03 | 24.44 | 23.33 | 23.87 | 23.87 | +0.1 (+0.42%) | 351,927 |
28 Sep 2020 | USD | 22.74 | 24.31 | 22.66 | 23.77 | 23.77 | +1.51 (+6.78%) | 447,009 |
25 Sep 2020 | USD | 22.48 | 22.6 | 22.07 | 22.26 | 22.26 | -0.49 (-2.15%) | 243,197 |
24 Sep 2020 | USD | 22.83 | 22.95 | 21.73 | 22.75 | 22.75 | -0.15 (-0.66%) | 526,697 |
23 Sep 2020 | USD | 22.99 | 23.44 | 22.73 | 22.9 | 22.9 | -0.27 (-1.17%) | 395,625 |
22 Sep 2020 | USD | 23.46 | 23.68 | 22.92 | 23.17 | 23.17 | -0.21 (-0.90%) | 200,720 |
21 Sep 2020 | USD | 24.42 | 24.42 | 22.88 | 23.38 | 23.38 | -1.77 (-7.04%) | 391,010 |
18 Sep 2020 | USD | 23.88 | 25.47 | 23.76 | 25.15 | 25.15 | +1.27 (+5.32%) | 1,459,253 |
17 Sep 2020 | USD | 23.2 | 24 | 22.82 | 23.88 | 23.88 | +0.26 (+1.10%) | 289,500 |
16 Sep 2020 | USD | 23.35 | 23.74 | 22.79 | 23.62 | 23.62 | +0.46 (+1.99%) | 222,026 |
15 Sep 2020 | USD | 23.39 | 23.49 | 22.83 | 23.16 | 23.16 | -0.1 (-0.43%) | 350,364 |
14 Sep 2020 | USD | 23.1 | 23.43 | 22.44 | 23.26 | 23.26 | +0.21 (+0.91%) | 424,156 |
11 Sep 2020 | USD | 22.96 | 23.3 | 22.54 | 23.05 | 23.05 | +0.26 (+1.14%) | 329,332 |
10 Sep 2020 | USD | 22.6 | 23.1 | 22.34 | 22.79 | 22.79 | +0.22 (+0.97%) | 261,099 |
9 Sep 2020 | USD | 22.51 | 22.69 | 22.24 | 22.57 | 22.57 | +0.32 (+1.44%) | 144,540 |
8 Sep 2020 | USD | 22.66 | 22.66 | 21.67 | 22.25 | 22.25 | -0.65 (-2.84%) | 363,381 |
4 Sep 2020 | USD | 23.32 | 23.32 | 22.09 | 22.9 | 22.9 | +0.03 (+0.13%) | 279,632 |
3 Sep 2020 | USD | 23.39 | 24 | 22.67 | 22.87 | 22.87 | -0.59 (-2.51%) | 526,359 |
2 Sep 2020 | USD | 23.2 | 23.53 | 22.87 | 23.46 | 23.46 | +0.26 (+1.12%) | 253,220 |
1 Sep 2020 | USD | 22.15 | 23.21 | 21.93 | 23.2 | 23.2 | +0.95 (+4.27%) | 268,226 |