| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 22.8 | 22.94 | 22.25 | 22.25 | 22.25 | -0.54 (-2.37%) | 243,155 |
| 28 Aug 2020 | USD | 22.04 | 23.32 | 21.93 | 22.79 | 22.79 | +1.08 (+4.97%) | 461,549 |
| 27 Aug 2020 | USD | 22.6 | 22.92 | 21.6 | 21.71 | 21.71 | -0.84 (-3.73%) | 308,879 |
| 26 Aug 2020 | USD | 22.63 | 22.77 | 22.31 | 22.55 | 22.55 | +0.02 (+0.09%) | 204,515 |
| 25 Aug 2020 | USD | 22.75 | 22.77 | 22.08 | 22.53 | 22.53 | +0.02 (+0.09%) | 370,687 |
| 24 Aug 2020 | USD | 21.38 | 22.7599 | 21.37 | 22.51 | 22.51 | +1.39 (+6.58%) | 308,265 |
| 21 Aug 2020 | USD | 21.02 | 21.25 | 20.95 | 21.12 | 21.12 | -0.13 (-0.61%) | 355,821 |
| 20 Aug 2020 | USD | 20.84 | 21.34 | 20.805 | 21.25 | 21.25 | +0.01 (+0.05%) | 311,380 |
| 19 Aug 2020 | USD | 21.34 | 21.68 | 21.06 | 21.24 | 21.24 | -0.01 (-0.05%) | 272,405 |
| 18 Aug 2020 | USD | 21.44 | 21.65 | 21.19 | 21.25 | 21.25 | -0.2 (-0.93%) | 284,683 |
| 17 Aug 2020 | USD | 21.71 | 21.88 | 21.28 | 21.45 | 21.45 | -0.16 (-0.74%) | 228,652 |
| 14 Aug 2020 | USD | 21.18 | 21.69 | 21.13 | 21.61 | 21.61 | +0.22 (+1.03%) | 196,227 |
| 13 Aug 2020 | USD | 21.31 | 21.84 | 21.14 | 21.39 | 21.39 | +0.19 (+0.90%) | 317,159 |
| 12 Aug 2020 | USD | 21.39 | 21.57 | 20.88 | 21.2 | 21.2 | +0.27 (+1.29%) | 303,537 |
| 11 Aug 2020 | USD | 20.96 | 21.3 | 20.7 | 20.93 | 20.93 | +0.47 (+2.30%) | 428,070 |
| 10 Aug 2020 | USD | 19.65 | 20.46 | 19.55 | 20.46 | 20.46 | +0.89 (+4.55%) | 349,294 |
| 7 Aug 2020 | USD | 19.24 | 19.59 | 18.95 | 19.57 | 19.57 | +0.1 (+0.51%) | 165,501 |
| 6 Aug 2020 | USD | 19.71 | 19.78 | 19.31 | 19.47 | 19.47 | -0.33 (-1.67%) | 178,983 |
| 5 Aug 2020 | USD | 19.32 | 20.11 | 19.32 | 19.8 | 19.8 | +0.85 (+4.49%) | 383,530 |
| 4 Aug 2020 | USD | 18.57 | 18.97 | 18.36 | 18.95 | 18.95 | +0.38 (+2.05%) | 253,515 |
| 3 Aug 2020 | USD | 18.67 | 18.94 | 18.3987 | 18.57 | 18.57 | +0.07 (+0.38%) | 226,982 |
| 31 Jul 2020 | USD | 18.56 | 18.8 | 18.22 | 18.5 | 18.5 | +0.04 (+0.22%) | 449,470 |
| 30 Jul 2020 | USD | 19.81 | 19.82 | 18.18 | 18.46 | 18.46 | -1.66 (-8.25%) | 900,278 |
| 29 Jul 2020 | USD | 19.9 | 20.22 | 19.48 | 20.12 | 20.12 | +0.69 (+3.55%) | 340,734 |
| 28 Jul 2020 | USD | 19.3 | 19.69 | 19.06 | 19.43 | 19.43 | +0.05 (+0.26%) | 403,410 |
| 27 Jul 2020 | USD | 19.5 | 19.53 | 19.12 | 19.38 | 19.38 | -0.12 (-0.62%) | 492,561 |
| 24 Jul 2020 | USD | 19.84 | 19.84 | 19.25 | 19.5 | 19.5 | -0.33 (-1.66%) | 310,344 |
| 23 Jul 2020 | USD | 19.99 | 20.345 | 19.67 | 19.83 | 19.83 | -0.28 (-1.39%) | 324,450 |
| 22 Jul 2020 | USD | 19.76 | 20.16 | 19.59 | 20.11 | 20.11 | +0.07 (+0.35%) | 413,989 |
| 21 Jul 2020 | USD | 19.96 | 20.4 | 19.92 | 20.04 | 20.04 | +0.47 (+2.40%) | 276,015 |
