| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 20.49 | 20.7 | 19.5 | 19.57 | 19.57 | -1.08 (-5.23%) | 471,054 |
| 17 Jul 2020 | USD | 20.54 | 20.87 | 20.41 | 20.65 | 20.65 | +0.25 (+1.23%) | 346,311 |
| 16 Jul 2020 | USD | 20.38 | 20.94 | 19.89 | 20.4 | 20.4 | -0.13 (-0.63%) | 455,137 |
| 15 Jul 2020 | USD | 20.17 | 20.69 | 20.1201 | 20.53 | 20.53 | +0.69 (+3.48%) | 678,190 |
| 14 Jul 2020 | USD | 19.39 | 19.86 | 18.77 | 19.84 | 19.84 | +0.56 (+2.90%) | 829,316 |
| 13 Jul 2020 | USD | 19.1 | 19.48 | 18.7 | 19.28 | 19.28 | +0.53 (+2.83%) | 418,044 |
| 10 Jul 2020 | USD | 17.99 | 18.825 | 17.98 | 18.75 | 18.75 | +0.8 (+4.46%) | 335,742 |
| 9 Jul 2020 | USD | 19.05 | 19.15 | 17.89 | 17.95 | 17.95 | -1.13 (-5.92%) | 415,557 |
| 8 Jul 2020 | USD | 19.02 | 19.19 | 18.61 | 19.08 | 19.08 | +0.14 (+0.74%) | 410,421 |
| 7 Jul 2020 | USD | 20.04 | 20.04 | 18.87 | 18.94 | 18.94 | -1.28 (-6.33%) | 380,010 |
| 6 Jul 2020 | USD | 19.39 | 20.34 | 19.16 | 20.22 | 20.22 | +1.47 (+7.84%) | 699,025 |
| 2 Jul 2020 | USD | 18.73 | 19.12 | 18.12 | 18.75 | 18.75 | +0.53 (+2.91%) | 774,469 |
| 1 Jul 2020 | USD | 18.12 | 18.51 | 17.84 | 18.22 | 18.22 | +0.14 (+0.77%) | 189,800 |
| 30 Jun 2020 | USD | 17.96 | 18.15 | 17.7 | 18.08 | 18.08 | -0.05 (-0.28%) | 399,267 |
| 29 Jun 2020 | USD | 18.24 | 18.83 | 17.9 | 18.13 | 18.13 | +0.08 (+0.44%) | 368,764 |
| 26 Jun 2020 | USD | 18.58 | 18.61 | 17.84 | 18.05 | 18.05 | -0.69 (-3.68%) | 365,263 |
| 25 Jun 2020 | USD | 18.5 | 18.99 | 18.21 | 18.74 | 18.74 | +0.16 (+0.86%) | 552,601 |
| 24 Jun 2020 | USD | 19.55 | 19.83 | 18.54 | 18.58 | 18.58 | -1.53 (-7.61%) | 1,010,211 |
| 23 Jun 2020 | USD | 20.1 | 20.43 | 19.94 | 20.11 | 20.11 | +0.42 (+2.13%) | 591,853 |
| 22 Jun 2020 | USD | 19.7 | 19.81 | 19.08 | 19.69 | 19.69 | -0.14 (-0.71%) | 516,985 |
| 19 Jun 2020 | USD | 20.82 | 20.95 | 19.58 | 19.83 | 19.83 | -0.74 (-3.60%) | 1,850,854 |
| 18 Jun 2020 | USD | 20.18 | 21.18 | 20.11 | 20.57 | 20.57 | +0.03 (+0.15%) | 447,063 |
| 17 Jun 2020 | USD | 21.64 | 21.77 | 20.4 | 20.54 | 20.54 | -1.24 (-5.69%) | 637,913 |
| 16 Jun 2020 | USD | 21.33 | 22.04 | 20.96 | 21.78 | 21.78 | +1.39 (+6.82%) | 972,340 |
| 15 Jun 2020 | USD | 19.27 | 20.58 | 18.82 | 20.39 | 20.39 | -0.1 (-0.49%) | 652,153 |
| 12 Jun 2020 | USD | 20.89 | 21.25 | 20.08 | 20.49 | 20.49 | +0.84 (+4.27%) | 437,436 |
| 11 Jun 2020 | USD | 20.1 | 21.06 | 19.27 | 19.65 | 19.65 | -2.46 (-11.13%) | 1,453,365 |
| 10 Jun 2020 | USD | 23.14 | 23.46 | 22 | 22.11 | 22.11 | -1.2 (-5.15%) | 555,877 |
| 9 Jun 2020 | USD | 23.91 | 23.95 | 22.5438 | 23.31 | 23.31 | -1.46 (-5.89%) | 668,622 |
| 8 Jun 2020 | USD | 25.14 | 25.59 | 24.17 | 24.77 | 24.77 | +0.51 (+2.10%) | 1,463,170 |
