| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 22.61 | 24.365 | 22.61 | 24.26 | 24.26 | +3 (+14.11%) | 1,406,152 |
| 4 Jun 2020 | USD | 20.57 | 21.56 | 20.1883 | 21.26 | 21.26 | +1.84 (+9.47%) | 1,154,447 |
| 3 Jun 2020 | USD | 17.94 | 19.65 | 17.94 | 19.42 | 19.42 | +1.38 (+7.65%) | 1,418,361 |
| 2 Jun 2020 | USD | 17.94 | 18.33 | 17.62 | 18.04 | 18.04 | +0.4 (+2.27%) | 837,373 |
| 1 Jun 2020 | USD | 16.05 | 18.15 | 16 | 17.64 | 17.64 | +1.53 (+9.50%) | 714,975 |
| 29 May 2020 | USD | 16.65 | 16.715 | 15.98 | 16.11 | 16.11 | -0.92 (-5.40%) | 949,660 |
| 28 May 2020 | USD | 17.52 | 17.52 | 16.48 | 17.03 | 17.03 | -0.42 (-2.41%) | 1,743,444 |
| 27 May 2020 | USD | 18.11 | 18.52 | 17.211 | 17.45 | 17.45 | -0.1 (-0.57%) | 458,116 |
| 26 May 2020 | USD | 17.39 | 17.78 | 17.11 | 17.55 | 17.55 | +1.1 (+6.69%) | 570,354 |
| 22 May 2020 | USD | 17.34 | 17.34 | 16.26 | 16.45 | 16.45 | -0.84 (-4.86%) | 582,742 |
| 21 May 2020 | USD | 16.93 | 17.36 | 16.77 | 17.29 | 17.29 | +0.28 (+1.65%) | 589,942 |
| 20 May 2020 | USD | 17.07 | 18.32 | 16.88 | 17.01 | 17.01 | +0.25 (+1.49%) | 1,672,961 |
| 19 May 2020 | USD | 16.85 | 17.7 | 15.78 | 16.76 | 16.76 | -0.36 (-2.10%) | 1,151,884 |
| 18 May 2020 | USD | 14.9 | 17.2 | 14.61 | 17.12 | 17.12 | +3.14 (+22.46%) | 1,028,339 |
| 15 May 2020 | USD | 13.93 | 14.37 | 13.79 | 13.98 | 13.98 | -0.07 (-0.50%) | 533,386 |
| 14 May 2020 | USD | 13 | 14.23 | 12.65 | 14.05 | 14.05 | +0.6 (+4.46%) | 557,732 |
| 13 May 2020 | USD | 14.88 | 14.88 | 13.2 | 13.45 | 13.45 | -1.59 (-10.57%) | 712,889 |
| 12 May 2020 | USD | 15.3 | 15.5 | 14.97 | 15.04 | 15.04 | -0.17 (-1.12%) | 389,653 |
| 11 May 2020 | USD | 15.57 | 15.64 | 14.9 | 15.21 | 15.21 | -0.72 (-4.52%) | 891,241 |
| 8 May 2020 | USD | 15.7 | 16.12 | 15.33 | 15.93 | 15.93 | +0.44 (+2.84%) | 864,106 |
| 7 May 2020 | USD | 14.94 | 16.82 | 14.94 | 15.49 | 15.49 | +0.91 (+6.24%) | 1,529,903 |
| 6 May 2020 | USD | 14.45 | 15.11 | 14.13 | 14.58 | 14.58 | -0.19 (-1.29%) | 1,065,306 |
| 5 May 2020 | USD | 14.76 | 15.71 | 14.71 | 14.77 | 14.77 | +0.33 (+2.29%) | 940,495 |
| 4 May 2020 | USD | 15.05 | 15.1 | 13.91 | 14.44 | 14.44 | -0.94 (-6.11%) | 1,434,750 |
| 1 May 2020 | USD | 15.8 | 16.32 | 15.28 | 15.38 | 15.38 | -0.5 (-3.15%) | 740,210 |
| 30 Apr 2020 | USD | 16.37 | 16.37 | 15.24 | 15.88 | 15.88 | -0.49 (-2.99%) | 987,987 |
| 29 Apr 2020 | USD | 15 | 16.53 | 14.937 | 16.37 | 16.37 | +1.84 (+12.66%) | 1,587,641 |
| 28 Apr 2020 | USD | 14.3 | 14.89 | 14.07 | 14.53 | 14.53 | +0.63 (+4.53%) | 829,291 |
| 27 Apr 2020 | USD | 13.7 | 13.99 | 13.36 | 13.9 | 13.9 | +0.2 (+1.46%) | 599,364 |
| 24 Apr 2020 | USD | 13.83 | 13.96 | 13.24 | 13.7 | 13.7 | +0.13 (+0.96%) | 590,097 |
