| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 13.6 | 14.21 | 13.46 | 13.57 | 13.57 | +0.27 (+2.03%) | 593,074 |
| 22 Apr 2020 | USD | 13.1 | 13.53 | 12.98 | 13.3 | 13.3 | +0.64 (+5.06%) | 575,290 |
| 21 Apr 2020 | USD | 12.5 | 12.87 | 12.05 | 12.66 | 12.66 | -0.16 (-1.25%) | 923,509 |
| 20 Apr 2020 | USD | 12.52 | 13.08 | 12.28 | 12.82 | 12.82 | -0.38 (-2.88%) | 932,916 |
| 17 Apr 2020 | USD | 12.84 | 13.7211 | 12.7041 | 13.2 | 13.2 | +0.84 (+6.80%) | 733,223 |
| 16 Apr 2020 | USD | 13.04 | 13.3 | 12.18 | 12.36 | 12.36 | -0.79 (-6.01%) | 898,254 |
| 15 Apr 2020 | USD | 13.26 | 13.5 | 12.75 | 13.15 | 13.15 | -0.87 (-6.21%) | 776,164 |
| 14 Apr 2020 | USD | 14.26 | 14.93 | 14 | 14.02 | 14.02 | +0.07 (+0.50%) | 945,798 |
| 13 Apr 2020 | USD | 15.08 | 15.2735 | 13.93 | 13.95 | 13.95 | -0.93 (-6.25%) | 481,135 |
| 9 Apr 2020 | USD | 14.93 | 15.98 | 14.2 | 14.88 | 14.88 | +0.93 (+6.67%) | 1,320,480 |
| 8 Apr 2020 | USD | 13.38 | 14.02 | 13.32 | 13.95 | 13.95 | +0.57 (+4.26%) | 482,729 |
| 7 Apr 2020 | USD | 14 | 14.25 | 13.3122 | 13.38 | 13.38 | +0.14 (+1.06%) | 670,136 |
| 6 Apr 2020 | USD | 13.95 | 14.13 | 13.13 | 13.24 | 13.24 | +0.02 (+0.15%) | 589,319 |
| 3 Apr 2020 | USD | 12.68 | 13.48 | 12.53 | 13.22 | 13.22 | +0.67 (+5.34%) | 781,936 |
| 2 Apr 2020 | USD | 12 | 13.71 | 11.71 | 12.55 | 12.55 | +1.05 (+9.13%) | 1,698,289 |
| 1 Apr 2020 | USD | 11.71 | 12.82 | 11.39 | 11.5 | 11.5 | -0.67 (-5.51%) | 1,387,951 |
| 31 Mar 2020 | USD | 12.2 | 13.12 | 12.045 | 12.17 | 12.17 | +0.02 (+0.16%) | 1,392,896 |
| 30 Mar 2020 | USD | 12.22 | 12.4 | 11.5 | 12.15 | 12.15 | -0.07 (-0.57%) | 649,330 |
| 27 Mar 2020 | USD | 13 | 13 | 11.5 | 12.22 | 12.22 | -0.96 (-7.28%) | 996,961 |
| 26 Mar 2020 | USD | 14.58 | 15.185 | 12.35 | 13.18 | 13.18 | -1.29 (-8.91%) | 1,960,030 |
| 25 Mar 2020 | USD | 11.86 | 15.4 | 11.78 | 14.47 | 14.47 | +2.97 (+25.83%) | 1,368,883 |
| 24 Mar 2020 | USD | 10.23 | 11.62 | 10.19 | 11.5 | 11.5 | +1.93 (+20.17%) | 1,197,140 |
| 23 Mar 2020 | USD | 10.44 | 10.44 | 9.11 | 9.57 | 9.57 | -0.38 (-3.82%) | 1,114,558 |
| 20 Mar 2020 | USD | 10.67 | 11.48 | 9.88 | 9.95 | 9.95 | -0.61 (-5.78%) | 1,359,137 |
| 19 Mar 2020 | USD | 10.18 | 11.18 | 9.74 | 10.56 | 10.56 | +0.47 (+4.66%) | 924,549 |
| 18 Mar 2020 | USD | 11.12 | 11.29 | 9.1 | 10.09 | 10.09 | -2.09 (-17.16%) | 1,218,905 |
| 17 Mar 2020 | USD | 12.75 | 12.99 | 10.9 | 12.18 | 12.18 | -0.49 (-3.87%) | 1,093,742 |
| 16 Mar 2020 | USD | 13.48 | 14.9501 | 9 | 12.67 | 12.67 | -2.7 (-17.57%) | 755,599 |
| 13 Mar 2020 | USD | 16.29 | 16.29 | 14.07 | 15.37 | 15.37 | +0.65 (+4.42%) | 806,527 |
| 12 Mar 2020 | USD | 15.94 | 16.14 | 14.5 | 14.72 | 14.72 | -2.69 (-15.45%) | 1,093,290 |
