| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 38.37 | 38.68 | 37.335 | 37.98 | 37.98 | +0.05 (+0.13%) | 536,625 |
| 31 Oct 2019 | USD | 35.93 | 37.97 | 35.58 | 37.93 | 37.93 | -0.01 (-0.03%) | 775,639 |
| 30 Oct 2019 | USD | 37.79 | 38.35 | 37.67 | 37.94 | 37.94 | +0.21 (+0.56%) | 546,471 |
| 29 Oct 2019 | USD | 38.62 | 38.62 | 37.54 | 37.73 | 37.73 | -1.11 (-2.86%) | 487,002 |
| 28 Oct 2019 | USD | 37.26 | 39.49 | 37.2 | 38.84 | 38.84 | +1.91 (+5.17%) | 530,912 |
| 25 Oct 2019 | USD | 36.4 | 37.46 | 36.4 | 36.93 | 36.93 | +0.42 (+1.15%) | 385,536 |
| 24 Oct 2019 | USD | 36.88 | 37.1622 | 36.05 | 36.51 | 36.51 | -0.16 (-0.44%) | 195,420 |
| 23 Oct 2019 | USD | 35.25 | 36.67 | 34.99 | 36.67 | 36.67 | +1.48 (+4.21%) | 311,836 |
| 22 Oct 2019 | USD | 36.45 | 36.48 | 34.42 | 35.19 | 35.19 | -1.46 (-3.98%) | 527,622 |
| 21 Oct 2019 | USD | 35.65 | 36.97 | 35.65 | 36.65 | 36.65 | +1.23 (+3.47%) | 251,868 |
| 18 Oct 2019 | USD | 36.16 | 36.375 | 35.4 | 35.42 | 35.42 | -0.7 (-1.94%) | 219,590 |
| 17 Oct 2019 | USD | 35.83 | 36.43 | 35.81 | 36.12 | 36.12 | +0.45 (+1.26%) | 278,932 |
| 16 Oct 2019 | USD | 35.85 | 36.46 | 35.23 | 35.67 | 35.67 | -0.29 (-0.81%) | 257,470 |
| 15 Oct 2019 | USD | 35.66 | 36.13 | 35.28 | 35.96 | 35.96 | +0.19 (+0.53%) | 359,425 |
| 14 Oct 2019 | USD | 36 | 36.14 | 35.36 | 35.77 | 35.77 | -0.6 (-1.65%) | 141,309 |
| 11 Oct 2019 | USD | 34.98 | 36.82 | 34.8 | 36.37 | 36.37 | +1.89 (+5.48%) | 383,791 |
| 10 Oct 2019 | USD | 33.57 | 34.53 | 33.4 | 34.48 | 34.48 | +1.12 (+3.36%) | 317,994 |
| 9 Oct 2019 | USD | 33.57 | 33.59 | 32.96 | 33.36 | 33.36 | +0.02 (+0.06%) | 277,053 |
| 8 Oct 2019 | USD | 33.65 | 33.79 | 33.04 | 33.34 | 33.34 | -0.65 (-1.91%) | 316,601 |
| 7 Oct 2019 | USD | 34.56 | 34.6657 | 33.97 | 33.99 | 33.99 | -0.34 (-0.99%) | 258,697 |
| 4 Oct 2019 | USD | 34.53 | 34.85 | 33.93 | 34.33 | 34.33 | -0.07 (-0.20%) | 518,584 |
| 3 Oct 2019 | USD | 33.93 | 34.41 | 33.22 | 34.4 | 34.4 | +0.18 (+0.53%) | 241,226 |
| 2 Oct 2019 | USD | 35.16 | 35.16 | 33.55 | 34.22 | 34.22 | -0.24 (-0.70%) | 516,151 |
| 1 Oct 2019 | USD | 35.51 | 36.19 | 34.3064 | 34.46 | 34.46 | -1.01 (-2.85%) | 283,519 |
| 30 Sep 2019 | USD | 35.46 | 35.8 | 35.02 | 35.47 | 35.47 | -0.04 (-0.11%) | 225,239 |
| 27 Sep 2019 | USD | 35.14 | 35.99 | 35.02 | 35.51 | 35.51 | +0.29 (+0.82%) | 237,146 |
| 26 Sep 2019 | USD | 35.38 | 35.56 | 34.765 | 35.22 | 35.22 | -0.39 (-1.10%) | 246,873 |
| 25 Sep 2019 | USD | 34.37 | 35.8 | 34.37 | 35.61 | 35.61 | +0.91 (+2.62%) | 378,244 |
| 24 Sep 2019 | USD | 37.52 | 37.52 | 34.43 | 34.7 | 34.7 | -2.77 (-7.39%) | 431,163 |
| 23 Sep 2019 | USD | 35.96 | 37.57 | 35.71 | 37.47 | 37.47 | +1.22 (+3.37%) | 562,841 |
