| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 33.9 | 33.9 | 33.13 | 33.35 | 33.35 | -0.62 (-1.83%) | 254,300 |
| 8 Aug 2019 | USD | 33.39 | 34.45 | 33.39 | 33.97 | 33.97 | +0.78 (+2.35%) | 323,555 |
| 7 Aug 2019 | USD | 32.47 | 33.32 | 31.97 | 33.19 | 33.19 | +0.24 (+0.73%) | 504,938 |
| 6 Aug 2019 | USD | 33.32 | 33.89 | 32.34 | 32.95 | 32.95 | -0.19 (-0.57%) | 470,712 |
| 5 Aug 2019 | USD | 33.7 | 34.21 | 32.43 | 33.14 | 33.14 | -1.07 (-3.13%) | 710,507 |
| 2 Aug 2019 | USD | 35.93 | 35.93 | 33.865 | 34.21 | 34.21 | -1.76 (-4.89%) | 474,954 |
| 1 Aug 2019 | USD | 38.23 | 39.29 | 35.75 | 35.97 | 35.97 | -3.34 (-8.50%) | 924,081 |
| 31 Jul 2019 | USD | 39.73 | 40.42 | 39.08 | 39.31 | 39.31 | -0.82 (-2.04%) | 420,952 |
| 30 Jul 2019 | USD | 39.29 | 40.32 | 38.94 | 40.13 | 40.13 | +0.53 (+1.34%) | 491,466 |
| 29 Jul 2019 | USD | 41.79 | 42.075 | 39.52 | 39.6 | 39.6 | -2.2 (-5.26%) | 584,324 |
| 26 Jul 2019 | USD | 41.51 | 42.05 | 41.05 | 41.8 | 41.8 | +0.4 (+0.97%) | 223,057 |
| 25 Jul 2019 | USD | 42.48 | 42.48 | 40.74 | 41.4 | 41.4 | -1.09 (-2.57%) | 351,265 |
| 24 Jul 2019 | USD | 41.66 | 43.1 | 41.66 | 42.49 | 42.49 | +0.66 (+1.58%) | 409,894 |
| 23 Jul 2019 | USD | 40.64 | 42.09 | 40.63 | 41.83 | 41.83 | +1.34 (+3.31%) | 604,150 |
| 22 Jul 2019 | USD | 42.76 | 43.0908 | 40.37 | 40.49 | 40.49 | -2.74 (-6.34%) | 601,031 |
| 19 Jul 2019 | USD | 42.42 | 43.33 | 42.42 | 43.23 | 43.23 | +0.87 (+2.05%) | 409,289 |
| 18 Jul 2019 | USD | 42.21 | 42.63 | 42.016 | 42.36 | 42.36 | +0.1 (+0.24%) | 270,837 |
| 17 Jul 2019 | USD | 42.68 | 42.86 | 42.07 | 42.26 | 42.26 | -0.49 (-1.15%) | 331,450 |
| 16 Jul 2019 | USD | 42.41 | 44.33 | 42.325 | 42.75 | 42.75 | +0.33 (+0.78%) | 550,501 |
| 15 Jul 2019 | USD | 42.45 | 43.08 | 42.16 | 42.42 | 42.42 | -0.16 (-0.38%) | 245,091 |
| 12 Jul 2019 | USD | 42.04 | 42.69 | 42 | 42.58 | 42.58 | +0.54 (+1.28%) | 490,745 |
| 11 Jul 2019 | USD | 42.46 | 42.62 | 40.43 | 42.04 | 42.04 | -1.15 (-2.66%) | 900,738 |
| 10 Jul 2019 | USD | 43.61 | 43.8 | 42.88 | 43.19 | 43.19 | -0.06 (-0.14%) | 450,486 |
| 9 Jul 2019 | USD | 43.45 | 43.63 | 42.85 | 43.25 | 43.25 | -0.49 (-1.12%) | 230,859 |
| 8 Jul 2019 | USD | 45.25 | 45.45 | 43.69 | 43.74 | 43.74 | -1.66 (-3.66%) | 401,016 |
| 5 Jul 2019 | USD | 44.43 | 45.44 | 44.43 | 45.4 | 45.4 | +0.54 (+1.20%) | 420,868 |
| 4 Jul 2019 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.5 | 45.75 | 44.4 | 44.86 | 44.86 | -0.45 (-0.99%) | 132,708 |
| 2 Jul 2019 | USD | 44.61 | 45.35 | 44.2 | 45.31 | 45.31 | +0.36 (+0.80%) | 521,478 |
| 1 Jul 2019 | USD | 46.2 | 46.49 | 44.64 | 44.95 | 44.95 | -0.51 (-1.12%) | 343,777 |
