| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 44.99 | 45.91 | 44.545 | 45.46 | 45.46 | +0.46 (+1.02%) | 348,939 |
| 27 Jun 2019 | USD | 45.04 | 45.5 | 44.76 | 45 | 45 | +0.07 (+0.16%) | 525,216 |
| 26 Jun 2019 | USD | 45.27 | 45.84 | 44.57 | 44.93 | 44.93 | +0.3 (+0.67%) | 537,906 |
| 25 Jun 2019 | USD | 45.88 | 45.88 | 44.53 | 44.63 | 44.63 | -0.95 (-2.08%) | 404,118 |
| 24 Jun 2019 | USD | 46.77 | 47.19 | 45.56 | 45.58 | 45.58 | -1.56 (-3.31%) | 401,715 |
| 21 Jun 2019 | USD | 46.56 | 47.55 | 46.14 | 47.14 | 47.14 | +0.54 (+1.16%) | 505,306 |
| 20 Jun 2019 | USD | 46.14 | 46.86 | 45.9 | 46.6 | 46.6 | +1.19 (+2.62%) | 489,505 |
| 19 Jun 2019 | USD | 45.98 | 46.33 | 45.4 | 45.41 | 45.41 | -0.54 (-1.18%) | 322,284 |
| 18 Jun 2019 | USD | 45.42 | 46.45 | 45.36 | 45.95 | 45.95 | +1.07 (+2.38%) | 440,635 |
| 17 Jun 2019 | USD | 44.62 | 45.42 | 44.455 | 44.88 | 44.88 | +0.21 (+0.47%) | 408,489 |
| 14 Jun 2019 | USD | 44.9 | 44.94 | 44.15 | 44.67 | 44.67 | -0.56 (-1.24%) | 338,019 |
| 13 Jun 2019 | USD | 45.01 | 46.195 | 44.57 | 45.23 | 45.23 | +1.09 (+2.47%) | 589,776 |
| 12 Jun 2019 | USD | 44.25 | 44.42 | 43.87 | 44.14 | 44.14 | -0.41 (-0.92%) | 334,239 |
| 11 Jun 2019 | USD | 43.87 | 46.04 | 43.82 | 44.55 | 44.55 | +1.26 (+2.91%) | 566,907 |
| 10 Jun 2019 | USD | 43.07 | 43.81 | 42.56 | 43.29 | 43.29 | +1.04 (+2.46%) | 507,677 |
| 7 Jun 2019 | USD | 42.05 | 42.58 | 41.71 | 42.25 | 42.25 | +0.38 (+0.91%) | 800,650 |
| 6 Jun 2019 | USD | 42.71 | 43.03 | 41.3 | 41.87 | 41.87 | -1.04 (-2.42%) | 489,412 |
| 5 Jun 2019 | USD | 43.75 | 43.95 | 42.57 | 42.91 | 42.91 | -0.9 (-2.05%) | 522,528 |
| 4 Jun 2019 | USD | 43.13 | 43.94 | 42.75 | 43.81 | 43.81 | +1.06 (+2.48%) | 300,027 |
| 3 Jun 2019 | USD | 41.64 | 43.36 | 41.49 | 42.75 | 42.75 | +1.28 (+3.09%) | 561,981 |
| 31 May 2019 | USD | 42.33 | 43.09 | 41.41 | 41.47 | 41.47 | -1.8 (-4.16%) | 825,190 |
| 30 May 2019 | USD | 43.77 | 44.16 | 43.07 | 43.27 | 43.27 | -0.34 (-0.78%) | 454,646 |
| 29 May 2019 | USD | 43.55 | 43.87 | 43.02 | 43.61 | 43.61 | -0.64 (-1.45%) | 413,298 |
| 28 May 2019 | USD | 45.3 | 45.35 | 44.09 | 44.25 | 44.25 | -0.88 (-1.95%) | 323,144 |
| 27 May 2019 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 44.99 | 45.27 | 44.44 | 45.13 | 45.13 | +0.54 (+1.21%) | 216,148 |
| 23 May 2019 | USD | 45.99 | 45.99 | 44.38 | 44.59 | 44.59 | -2.11 (-4.52%) | 422,655 |
| 22 May 2019 | USD | 47.82 | 47.86 | 46.58 | 46.7 | 46.7 | -1.52 (-3.15%) | 221,196 |
| 21 May 2019 | USD | 47.36 | 48.55 | 47.1 | 48.22 | 48.22 | +1.16 (+2.46%) | 286,464 |
| 20 May 2019 | USD | 46.7 | 47.44 | 46.42 | 47.06 | 47.06 | -0.12 (-0.25%) | 293,828 |
