| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 47.94 | 48.22 | 47.09 | 47.18 | 47.18 | -1.04 (-2.16%) | 310,913 |
| 16 May 2019 | USD | 48.81 | 49.3 | 47.92 | 48.22 | 48.22 | -0.21 (-0.43%) | 531,397 |
| 15 May 2019 | USD | 47.66 | 48.86 | 47.66 | 48.43 | 48.43 | +0.14 (+0.29%) | 284,221 |
| 14 May 2019 | USD | 47.35 | 48.42 | 47.055 | 48.29 | 48.29 | +1.12 (+2.37%) | 383,704 |
| 13 May 2019 | USD | 48.57 | 48.9 | 46.43 | 47.17 | 47.17 | -1.87 (-3.81%) | 391,690 |
| 10 May 2019 | USD | 49.44 | 49.49 | 48.1 | 49.04 | 49.04 | -0.43 (-0.87%) | 260,517 |
| 9 May 2019 | USD | 49.24 | 49.91 | 48.43 | 49.47 | 49.47 | -0.29 (-0.58%) | 379,816 |
| 8 May 2019 | USD | 50.32 | 50.32 | 49.14 | 49.76 | 49.76 | -0.49 (-0.98%) | 470,006 |
| 7 May 2019 | USD | 51.81 | 51.81 | 49.535 | 50.25 | 50.25 | -2.11 (-4.03%) | 467,394 |
| 6 May 2019 | USD | 51.8 | 52.5 | 51.63 | 52.36 | 52.36 | -0.67 (-1.26%) | 217,976 |
| 3 May 2019 | USD | 51.72 | 53.1 | 51.23 | 53.03 | 53.03 | +1.77 (+3.45%) | 450,161 |
| 2 May 2019 | USD | 53.29 | 53.4144 | 51.09 | 51.26 | 51.26 | -2.57 (-4.77%) | 631,462 |
| 1 May 2019 | USD | 55.18 | 55.24 | 53.79 | 53.83 | 53.83 | -1.09 (-1.98%) | 280,223 |
| 30 Apr 2019 | USD | 54.71 | 55.515 | 54.52 | 54.92 | 54.92 | +0.07 (+0.13%) | 326,238 |
| 29 Apr 2019 | USD | 55.71 | 55.71 | 54.44 | 54.85 | 54.85 | -0.86 (-1.54%) | 253,563 |
| 26 Apr 2019 | USD | 53.95 | 55.78 | 53.85 | 55.71 | 55.71 | +1.31 (+2.41%) | 654,483 |
| 25 Apr 2019 | USD | 56.81 | 57.63 | 53.61 | 54.4 | 54.4 | -2.99 (-5.21%) | 877,427 |
| 24 Apr 2019 | USD | 58.82 | 58.92 | 57.25 | 57.39 | 57.39 | -1.66 (-2.81%) | 420,741 |
| 23 Apr 2019 | USD | 58.91 | 59.69 | 58.5126 | 59.05 | 59.05 | -0.03 (-0.05%) | 309,308 |
| 22 Apr 2019 | USD | 58.32 | 60.17 | 58.32 | 59.08 | 59.08 | +0.91 (+1.56%) | 455,652 |
| 19 Apr 2019 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 57.71 | 58.24 | 57.21 | 58.17 | 58.17 | +0.41 (+0.71%) | 285,197 |
| 17 Apr 2019 | USD | 58.28 | 58.64 | 57.35 | 57.76 | 57.76 | -0.32 (-0.55%) | 572,955 |
| 16 Apr 2019 | USD | 58.16 | 58.74 | 58 | 58.08 | 58.08 | -0.19 (-0.33%) | 379,049 |
| 15 Apr 2019 | USD | 58.5 | 59.25 | 58.22 | 58.27 | 58.27 | -0.39 (-0.66%) | 237,765 |
| 12 Apr 2019 | USD | 59.3 | 59.4 | 57.83 | 58.66 | 58.66 | +0.38 (+0.65%) | 482,659 |
| 11 Apr 2019 | USD | 58.26 | 59.17 | 58.01 | 58.28 | 58.28 | -0.21 (-0.36%) | 255,388 |
| 10 Apr 2019 | USD | 58.36 | 58.85 | 58.12 | 58.49 | 58.49 | +0.43 (+0.74%) | 317,435 |
| 9 Apr 2019 | USD | 59.21 | 59.21 | 57.94 | 58.06 | 58.06 | -1.41 (-2.37%) | 315,391 |
| 8 Apr 2019 | USD | 59.86 | 59.86 | 58.91 | 59.47 | 59.47 | -0.15 (-0.25%) | 341,593 |
