| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 59.54 | 59.9 | 59.01 | 59.62 | 59.62 | +0.35 (+0.59%) | 379,993 |
| 4 Apr 2019 | USD | 59.11 | 59.88 | 58.7 | 59.27 | 59.27 | +0.28 (+0.47%) | 397,791 |
| 3 Apr 2019 | USD | 59.69 | 60.13 | 58.49 | 58.99 | 58.99 | -0.06 (-0.10%) | 417,402 |
| 2 Apr 2019 | USD | 58.92 | 59.09 | 58.37 | 59.05 | 59.05 | +0.44 (+0.75%) | 325,750 |
| 1 Apr 2019 | USD | 57.45 | 59.05 | 57.3 | 58.61 | 58.61 | +1.75 (+3.08%) | 284,518 |
| 29 Mar 2019 | USD | 56.51 | 57.49 | 56.45 | 56.86 | 56.86 | +0.69 (+1.23%) | 256,067 |
| 28 Mar 2019 | USD | 55.67 | 56.72 | 55.46 | 56.17 | 56.17 | +0.44 (+0.79%) | 300,295 |
| 27 Mar 2019 | USD | 56.82 | 57.2 | 55.68 | 55.73 | 55.73 | -1.16 (-2.04%) | 336,988 |
| 26 Mar 2019 | USD | 57.03 | 57.56 | 56.45 | 56.89 | 56.89 | +0.52 (+0.92%) | 277,573 |
| 25 Mar 2019 | USD | 57.71 | 58.35 | 56.19 | 56.37 | 56.37 | -1.35 (-2.34%) | 289,539 |
| 22 Mar 2019 | USD | 59.72 | 59.85 | 57.57 | 57.72 | 57.72 | -2.66 (-4.41%) | 353,905 |
| 21 Mar 2019 | USD | 59.37 | 60.55 | 59.13 | 60.38 | 60.38 | +0.73 (+1.22%) | 320,977 |
| 20 Mar 2019 | USD | 57.69 | 60.26 | 57.41 | 59.65 | 59.65 | +1.67 (+2.88%) | 377,698 |
| 19 Mar 2019 | USD | 57.7 | 58.96 | 57.7 | 57.98 | 57.98 | +0.81 (+1.42%) | 348,240 |
| 18 Mar 2019 | USD | 55.66 | 57.28 | 55.66 | 57.17 | 57.17 | +1.59 (+2.86%) | 624,668 |
| 15 Mar 2019 | USD | 56.37 | 56.91 | 55.37 | 55.58 | 55.58 | -0.84 (-1.49%) | 430,477 |
| 14 Mar 2019 | USD | 57.9 | 58.13 | 56.28 | 56.42 | 56.42 | -1.98 (-3.39%) | 349,417 |
| 13 Mar 2019 | USD | 58.08 | 58.79 | 57.84 | 58.4 | 58.4 | +0.67 (+1.16%) | 268,798 |
| 12 Mar 2019 | USD | 58.69 | 58.84 | 57.39 | 57.73 | 57.73 | -0.87 (-1.48%) | 462,256 |
| 11 Mar 2019 | USD | 57.66 | 58.72 | 57.31 | 58.6 | 58.6 | +1.5 (+2.63%) | 472,733 |
| 8 Mar 2019 | USD | 56.77 | 57.8 | 56.16 | 57.1 | 57.1 | -0.5 (-0.87%) | 332,070 |
| 7 Mar 2019 | USD | 59.61 | 59.83 | 57.23 | 57.6 | 57.6 | -2.02 (-3.39%) | 443,656 |
| 6 Mar 2019 | USD | 61.24 | 61.48 | 59.55 | 59.62 | 59.62 | -1.36 (-2.23%) | 386,470 |
| 5 Mar 2019 | USD | 62.24 | 62.97 | 60.295 | 60.98 | 60.98 | -0.68 (-1.10%) | 674,481 |
| 4 Mar 2019 | USD | 58.43 | 61.93 | 58.355 | 61.66 | 61.66 | +3.97 (+6.88%) | 1,327,747 |
| 1 Mar 2019 | USD | 56.68 | 58.24 | 56.54 | 57.69 | 57.69 | +1.29 (+2.29%) | 394,013 |
| 28 Feb 2019 | USD | 56.91 | 57.42 | 56.26 | 56.4 | 56.4 | -0.71 (-1.24%) | 356,500 |
| 27 Feb 2019 | USD | 57.03 | 57.47 | 56.61 | 57.11 | 57.11 | +0.3 (+0.53%) | 249,100 |
| 26 Feb 2019 | USD | 57.88 | 58.12 | 56.77 | 56.81 | 56.81 | -1.19 (-2.05%) | 259,099 |
| 25 Feb 2019 | USD | 58.62 | 59.01 | 57.5296 | 58 | 58 | -0.64 (-1.09%) | 310,283 |
