| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 44.04 | 44.52 | 44.04 | 44.4 | 44.4 | +0.27 (+0.61%) | 165,787 |
| 25 Mar 2024 | USD | 44.32 | 44.8 | 44.081 | 44.13 | 44.13 | -0.21 (-0.47%) | 117,364 |
| 22 Mar 2024 | USD | 44.3 | 44.545 | 44.21 | 44.34 | 44.34 | -0.07 (-0.16%) | 81,644 |
| 21 Mar 2024 | USD | 44.76 | 44.805 | 44.11 | 44.41 | 44.41 | -0.45 (-1.00%) | 111,541 |
| 20 Mar 2024 | USD | 44.14 | 44.945 | 44.075 | 44.86 | 44.86 | +0.62 (+1.40%) | 516,730 |
| 19 Mar 2024 | USD | 43.54 | 44.31 | 43.35 | 44.24 | 44.24 | +0.8 (+1.84%) | 197,594 |
| 18 Mar 2024 | USD | 43.06 | 43.54 | 42.85 | 43.44 | 43.44 | +0.36 (+0.84%) | 127,318 |
| 15 Mar 2024 | USD | 42.84 | 43.375 | 42.66 | 43.08 | 43.08 | +0.35 (+0.82%) | 141,423 |
| 14 Mar 2024 | USD | 42.99 | 43.2 | 42.3 | 42.73 | 42.73 | -0.35 (-0.81%) | 119,735 |
| 13 Mar 2024 | USD | 42.65 | 43.35 | 42.57 | 43.08 | 43.08 | +0.6 (+1.41%) | 120,534 |
| 12 Mar 2024 | USD | 42.52 | 42.58 | 41.88 | 42.48 | 42.48 | +0.1 (+0.24%) | 141,105 |
| 11 Mar 2024 | USD | 41.79 | 42.385 | 41.59 | 42.38 | 42.38 | +0.77 (+1.85%) | 164,041 |
| 8 Mar 2024 | USD | 42.66 | 42.87 | 41.47 | 41.61 | 41.61 | -0.84 (-1.98%) | 293,973 |
| 7 Mar 2024 | USD | 42.37 | 43.01 | 42.12 | 42.45 | 42.45 | +0.11 (+0.26%) | 297,758 |
| 6 Mar 2024 | USD | 42.6 | 43 | 42.005 | 42.34 | 42.34 | +0.28 (+0.67%) | 365,066 |
| 5 Mar 2024 | USD | 43 | 43.395 | 41.99 | 42.06 | 42.06 | -1.32 (-3.04%) | 285,737 |
| 4 Mar 2024 | USD | 44.4 | 44.665 | 43.33 | 43.38 | 43.38 | -0.87 (-1.97%) | 254,946 |
| 1 Mar 2024 | USD | 45.02 | 45.58 | 44.14 | 44.25 | 44.25 | -0.59 (-1.32%) | 305,558 |
| 29 Feb 2024 | USD | 45.1 | 45.15 | 44.49 | 44.84 | 44.84 | -0.22 (-0.49%) | 249,998 |
| 28 Feb 2024 | USD | 44.23 | 45.15 | 43.81 | 45.06 | 45.06 | +0.74 (+1.67%) | 196,213 |
| 27 Feb 2024 | USD | 44.87 | 45.16 | 44.11 | 44.32 | 44.32 | -0.26 (-0.58%) | 209,085 |
| 26 Feb 2024 | USD | 43.93 | 44.67 | 43.81 | 44.58 | 44.58 | +0.18 (+0.41%) | 167,538 |
| 23 Feb 2024 | USD | 43.76 | 44.7 | 43.61 | 44.4 | 44.4 | +0.34 (+0.77%) | 229,142 |
| 22 Feb 2024 | USD | 44 | 44.38 | 43.72 | 44.06 | 44.06 | +0.3 (+0.69%) | 285,601 |
| 21 Feb 2024 | USD | 42 | 43.91 | 41.35 | 43.76 | 43.76 | +1.79 (+4.26%) | 737,040 |
| 20 Feb 2024 | USD | 44.65 | 44.67 | 41.95 | 41.97 | 41.97 | -5.08 (-10.80%) | 1,080,149 |
| 16 Feb 2024 | USD | 46.93 | 47.38 | 46.5 | 47.05 | 47.05 | +0.28 (+0.60%) | 181,225 |
| 15 Feb 2024 | USD | 45.31 | 46.77 | 45.15 | 46.77 | 46.77 | +1.64 (+3.63%) | 495,248 |
| 14 Feb 2024 | USD | 45.3 | 45.62 | 45.03 | 45.13 | 45.13 | +0.48 (+1.08%) | 245,380 |
| 13 Feb 2024 | USD | 46.43 | 46.43 | 44.24 | 44.65 | 44.65 | -1.94 (-4.16%) | 434,893 |
