| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 55.27 | 56.02 | 53.79 | 54.99 | 54.99 | -0.56 (-1.01%) | 1,128,283 |
| 27 Nov 2018 | USD | 55.68 | 56.375 | 55.01 | 55.55 | 55.55 | -0.54 (-0.96%) | 488,951 |
| 26 Nov 2018 | USD | 56.01 | 57.1 | 55.94 | 56.09 | 56.09 | +0.91 (+1.65%) | 464,523 |
| 23 Nov 2018 | USD | 55.64 | 56.67 | 54.645 | 55.18 | 55.18 | -1.51 (-2.66%) | 475,554 |
| 22 Nov 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 56.48 | 57.71 | 56.48 | 56.69 | 56.69 | +0.82 (+1.47%) | 488,841 |
| 20 Nov 2018 | USD | 56.86 | 57.43 | 55.16 | 55.87 | 55.87 | -2.13 (-3.67%) | 727,542 |
| 19 Nov 2018 | USD | 61.22 | 61.22 | 57.65 | 58 | 58 | -3.33 (-5.43%) | 803,260 |
| 16 Nov 2018 | USD | 60.49 | 61.886 | 60.47 | 61.33 | 61.33 | +0.69 (+1.14%) | 499,457 |
| 15 Nov 2018 | USD | 60.34 | 61.84 | 60.01 | 60.64 | 60.64 | +0.13 (+0.21%) | 545,853 |
| 14 Nov 2018 | USD | 60.6 | 62.03 | 59.385 | 60.51 | 60.51 | -0.67 (-1.10%) | 853,112 |
| 13 Nov 2018 | USD | 63.38 | 64.26 | 60.95 | 61.18 | 61.18 | -2.11 (-3.33%) | 669,606 |
| 12 Nov 2018 | USD | 64.9 | 65.05 | 63.19 | 63.29 | 63.29 | -1.2 (-1.86%) | 508,321 |
| 9 Nov 2018 | USD | 64.9 | 65.2 | 63.38 | 64.49 | 64.49 | -1.6 (-2.42%) | 433,133 |
| 8 Nov 2018 | USD | 67.8 | 68.92 | 65.24 | 66.09 | 66.09 | -1.88 (-2.77%) | 671,097 |
| 7 Nov 2018 | USD | 65.67 | 68.27 | 65.47 | 67.97 | 67.97 | +3.24 (+5.01%) | 711,209 |
| 6 Nov 2018 | USD | 64.53 | 65.39 | 63.81 | 64.73 | 64.73 | +0.61 (+0.95%) | 476,614 |
| 5 Nov 2018 | USD | 63.91 | 64.465 | 63.07 | 64.12 | 64.12 | +0.87 (+1.38%) | 669,061 |
| 2 Nov 2018 | USD | 64.9 | 65.76 | 62.84 | 63.25 | 63.25 | -1.52 (-2.35%) | 500,776 |
| 1 Nov 2018 | USD | 65.7 | 65.7 | 63.25 | 64.77 | 64.77 | +0.04 (+0.06%) | 847,002 |
| 31 Oct 2018 | USD | 65.26 | 66.5 | 64.28 | 64.73 | 64.73 | +0.18 (+0.28%) | 898,296 |
| 30 Oct 2018 | USD | 63.07 | 64.85 | 62.81 | 64.55 | 64.55 | +0.83 (+1.30%) | 775,937 |
| 29 Oct 2018 | USD | 67.57 | 68 | 62.71 | 63.72 | 63.72 | -2.17 (-3.29%) | 724,404 |
| 26 Oct 2018 | USD | 64.99 | 66.63 | 62.5 | 65.89 | 65.89 | +2.2 (+3.45%) | 1,015,630 |
| 25 Oct 2018 | USD | 63.79 | 65.44 | 61.63 | 63.69 | 63.69 | -0.75 (-1.16%) | 1,383,573 |
| 24 Oct 2018 | USD | 69.63 | 71.78 | 64.28 | 64.44 | 64.44 | -5.01 (-7.21%) | 879,149 |
| 23 Oct 2018 | USD | 71.56 | 71.57 | 68.75 | 69.45 | 69.45 | -3.84 (-5.24%) | 743,192 |
| 22 Oct 2018 | USD | 73.42 | 73.82 | 72.075 | 73.29 | 73.29 | +0.19 (+0.26%) | 405,880 |
| 19 Oct 2018 | USD | 74.13 | 74.94 | 72.68 | 73.1 | 73.1 | -0.53 (-0.72%) | 222,420 |
| 18 Oct 2018 | USD | 75.06 | 75.12 | 73.08 | 73.63 | 73.63 | -1.65 (-2.19%) | 220,223 |
