| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 77.79 | 77.79 | 74.8396 | 75.28 | 75.28 | -2.52 (-3.24%) | 369,399 |
| 16 Oct 2018 | USD | 76.05 | 77.98 | 75.57 | 77.8 | 77.8 | +2.4 (+3.18%) | 282,776 |
| 15 Oct 2018 | USD | 75.64 | 76.6 | 75.13 | 75.4 | 75.4 | +0.34 (+0.45%) | 264,121 |
| 12 Oct 2018 | USD | 75.02 | 76.73 | 74.48 | 75.06 | 75.06 | +1.28 (+1.73%) | 499,723 |
| 11 Oct 2018 | USD | 74.79 | 76.05 | 73.56 | 73.78 | 73.78 | -0.91 (-1.22%) | 559,298 |
| 10 Oct 2018 | USD | 80.26 | 80.26 | 74.61 | 74.69 | 74.69 | -5.56 (-6.93%) | 562,620 |
| 9 Oct 2018 | USD | 81.09 | 81.62 | 80.2 | 80.25 | 80.25 | -1.41 (-1.73%) | 330,672 |
| 8 Oct 2018 | USD | 81.87 | 82.84 | 80.8513 | 81.66 | 81.66 | -0.2 (-0.24%) | 232,540 |
| 5 Oct 2018 | USD | 80.95 | 82.18 | 80.79 | 81.86 | 81.86 | +0.91 (+1.12%) | 341,466 |
| 4 Oct 2018 | USD | 82.64 | 83.23 | 80.53 | 80.95 | 80.95 | -1.55 (-1.88%) | 823,077 |
| 3 Oct 2018 | USD | 79.53 | 82.85 | 79.24 | 82.5 | 82.5 | +2.91 (+3.66%) | 663,076 |
| 2 Oct 2018 | USD | 80.18 | 80.78 | 79.32 | 79.59 | 79.59 | -0.6 (-0.75%) | 332,688 |
| 1 Oct 2018 | USD | 79.895 | 80.87 | 79.4005 | 80.19 | 80.19 | +1.09 (+1.38%) | 848,507 |
| 28 Sep 2018 | USD | 79.05 | 80.05 | 78.5 | 79.1 | 79.1 | -0.3 (-0.38%) | 379,691 |
| 27 Sep 2018 | USD | 78.7 | 79.85 | 78 | 79.4 | 79.4 | +1.1 (+1.40%) | 609,591 |
| 26 Sep 2018 | USD | 79.2 | 79.45 | 78.05 | 78.3 | 78.3 | -1.35 (-1.69%) | 582,278 |
| 25 Sep 2018 | USD | 79.3 | 81 | 79 | 79.65 | 79.65 | +1.05 (+1.34%) | 1,039,353 |
| 24 Sep 2018 | USD | 78.85 | 78.85 | 77.85 | 78.6 | 78.6 | +0.55 (+0.70%) | 760,835 |
| 21 Sep 2018 | USD | 79.45 | 79.7 | 77.4 | 78.05 | 78.05 | -1.15 (-1.45%) | 507,326 |
| 20 Sep 2018 | USD | 79.1 | 79.3 | 77.35 | 79.2 | 79.2 | +0.9 (+1.15%) | 682,287 |
| 19 Sep 2018 | USD | 77.2 | 79.2 | 76.78 | 78.3 | 78.3 | +1.55 (+2.02%) | 781,942 |
| 18 Sep 2018 | USD | 77 | 77.425 | 76.2 | 76.75 | 76.75 | +0.35 (+0.46%) | 392,796 |
| 17 Sep 2018 | USD | 76 | 76.75 | 75.95 | 76.4 | 76.4 | +0.4 (+0.53%) | 215,865 |
| 14 Sep 2018 | USD | 75.45 | 76.7 | 74.95 | 76 | 76 | +0.55 (+0.73%) | 256,593 |
| 13 Sep 2018 | USD | 75.8 | 78.075 | 74.85 | 75.45 | 75.45 | +2.05 (+2.79%) | 538,990 |
| 12 Sep 2018 | USD | 73.35 | 74.05 | 72.4 | 73.4 | 73.4 | +0.3 (+0.41%) | 249,326 |
| 11 Sep 2018 | USD | 71.85 | 73.15 | 71.1 | 73.1 | 73.1 | +0.7 (+0.97%) | 257,869 |
| 10 Sep 2018 | USD | 72.7 | 73.85 | 72.3 | 72.4 | 72.4 | +0.2 (+0.28%) | 215,668 |
| 7 Sep 2018 | USD | 70.85 | 72.65 | 70.4 | 72.2 | 72.2 | +0.55 (+0.77%) | 213,284 |
| 6 Sep 2018 | USD | 71.7 | 71.9 | 70.05 | 71.65 | 71.65 | +0.2 (+0.28%) | 342,327 |
