| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 72 | 72 | 70.3 | 71.45 | 71.45 | -0.6 (-0.83%) | 268,467 |
| 4 Sep 2018 | USD | 72.75 | 72.8 | 71 | 72.05 | 72.05 | -0.85 (-1.17%) | 277,314 |
| 3 Sep 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 73.2 | 73.3 | 72.25 | 72.9 | 72.9 | -0.75 (-1.02%) | 171,300 |
| 30 Aug 2018 | USD | 74 | 74 | 72.5 | 73.65 | 73.65 | -0.7 (-0.94%) | 160,037 |
| 29 Aug 2018 | USD | 75.85 | 75.85 | 74.1 | 74.35 | 74.35 | -1.15 (-1.52%) | 164,824 |
| 28 Aug 2018 | USD | 76 | 77.1 | 74.55 | 75.5 | 75.5 | -0.25 (-0.33%) | 286,776 |
| 27 Aug 2018 | USD | 74.65 | 75.8 | 74.1 | 75.75 | 75.75 | +1.5 (+2.02%) | 224,794 |
| 24 Aug 2018 | USD | 73.95 | 74.55 | 73.6 | 74.25 | 74.25 | +0.7 (+0.95%) | 280,131 |
| 23 Aug 2018 | USD | 73.85 | 74.45 | 73.35 | 73.55 | 73.55 | -0.9 (-1.21%) | 242,194 |
| 22 Aug 2018 | USD | 72.9 | 75.1 | 72.35 | 74.45 | 74.45 | +2.1 (+2.90%) | 311,881 |
| 21 Aug 2018 | USD | 71.8 | 73.0211 | 71.7 | 72.35 | 72.35 | +0.85 (+1.19%) | 280,625 |
| 20 Aug 2018 | USD | 70.5 | 72.7 | 70.475 | 71.5 | 71.5 | +0.95 (+1.35%) | 347,565 |
| 17 Aug 2018 | USD | 70.2 | 70.8 | 69.505 | 70.55 | 70.55 | +0.4 (+0.57%) | 213,509 |
| 16 Aug 2018 | USD | 69.45 | 70.8 | 69.3 | 70.15 | 70.15 | +1.05 (+1.52%) | 246,470 |
| 15 Aug 2018 | USD | 72.1 | 72.55 | 68.15 | 69.1 | 69.1 | -4.25 (-5.79%) | 624,975 |
| 14 Aug 2018 | USD | 72.3 | 73.85 | 72.005 | 73.35 | 73.35 | +2 (+2.80%) | 333,140 |
| 13 Aug 2018 | USD | 71.85 | 73.1 | 71.2 | 71.35 | 71.35 | -0.55 (-0.76%) | 319,380 |
| 10 Aug 2018 | USD | 71.45 | 72.5 | 70.65 | 71.9 | 71.9 | -0.05 (-0.07%) | 266,296 |
| 9 Aug 2018 | USD | 71.75 | 72.55 | 71.6 | 71.95 | 71.95 | +0.15 (+0.21%) | 220,046 |
| 8 Aug 2018 | USD | 71.5 | 72.4 | 71.05 | 71.8 | 71.8 | +0.15 (+0.21%) | 317,685 |
| 7 Aug 2018 | USD | 73.2 | 74.05 | 71.55 | 71.65 | 71.65 | -0.85 (-1.17%) | 534,342 |
| 6 Aug 2018 | USD | 71 | 73.2 | 70.65 | 72.5 | 72.5 | +1 (+1.40%) | 308,588 |
| 3 Aug 2018 | USD | 69.5 | 71.9 | 69.35 | 71.5 | 71.5 | +2.35 (+3.40%) | 614,846 |
| 2 Aug 2018 | USD | 68.4 | 70.05 | 68.2 | 69.15 | 69.15 | +0.2 (+0.29%) | 440,465 |
| 1 Aug 2018 | USD | 69.15 | 69.75 | 68.55 | 68.95 | 68.95 | -0.15 (-0.22%) | 358,984 |
| 31 Jul 2018 | USD | 68.15 | 69.25 | 68.15 | 69.1 | 69.1 | +1.4 (+2.07%) | 329,949 |
| 30 Jul 2018 | USD | 68.75 | 70 | 67.45 | 67.7 | 67.7 | -0.6 (-0.88%) | 402,038 |
| 27 Jul 2018 | USD | 70.1 | 71.1 | 67.55 | 68.3 | 68.3 | -1.45 (-2.08%) | 595,814 |
| 26 Jul 2018 | USD | 70.3 | 70.9 | 67.1 | 69.75 | 69.75 | -0.3 (-0.43%) | 932,870 |
