| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 69.85 | 71.5 | 68.65 | 70.05 | 70.05 | +0.05 (+0.07%) | 1,048,902 |
| 24 Jul 2018 | USD | 69.7 | 70.812 | 69.6 | 70 | 70 | +0.75 (+1.08%) | 426,075 |
| 23 Jul 2018 | USD | 71.25 | 71.65 | 69 | 69.25 | 69.25 | -1.75 (-2.46%) | 690,043 |
| 20 Jul 2018 | USD | 70.55 | 72 | 70.55 | 71 | 71 | +0.5 (+0.71%) | 220,673 |
| 19 Jul 2018 | USD | 71.3 | 71.6 | 70.15 | 70.5 | 70.5 | -0.95 (-1.33%) | 357,777 |
| 18 Jul 2018 | USD | 71.25 | 71.9 | 70.8 | 71.45 | 71.45 | +0.3 (+0.42%) | 257,352 |
| 17 Jul 2018 | USD | 69.55 | 71.7 | 69.5 | 71.15 | 71.15 | +1.45 (+2.08%) | 374,130 |
| 16 Jul 2018 | USD | 71.7 | 71.7 | 67.55 | 69.7 | 69.7 | -2.7 (-3.73%) | 991,110 |
| 13 Jul 2018 | USD | 71.3 | 73.45 | 71.3 | 72.4 | 72.4 | +1.2 (+1.69%) | 321,056 |
| 12 Jul 2018 | USD | 70.7 | 71.95 | 70.2 | 71.2 | 71.2 | +1.05 (+1.50%) | 279,564 |
| 11 Jul 2018 | USD | 72.25 | 72.25 | 70.15 | 70.15 | 70.15 | -2.4 (-3.31%) | 317,246 |
| 10 Jul 2018 | USD | 73.2 | 74.175 | 72.45 | 72.55 | 72.55 | -0.15 (-0.21%) | 343,875 |
| 9 Jul 2018 | USD | 72.55 | 73.05 | 71.85 | 72.7 | 72.7 | +0.75 (+1.04%) | 395,287 |
| 6 Jul 2018 | USD | 71.1 | 72.15 | 70.55 | 71.95 | 71.95 | +1 (+1.41%) | 221,699 |
| 5 Jul 2018 | USD | 71.8 | 71.95 | 70.65 | 70.95 | 70.95 | -0.3 (-0.42%) | 399,675 |
| 4 Jul 2018 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 70.75 | 71.7 | 70.35 | 71.25 | 71.25 | +1.35 (+1.93%) | 448,721 |
| 2 Jul 2018 | USD | 69.75 | 70.475 | 69.35 | 69.9 | 69.9 | -0.8 (-1.13%) | 194,073 |
| 29 Jun 2018 | USD | 69.4 | 72.3 | 69.4 | 70.7 | 70.7 | +1.7 (+2.46%) | 493,343 |
| 28 Jun 2018 | USD | 68.85 | 69.95 | 68.35 | 69 | 69 | +0.25 (+0.36%) | 768,783 |
| 27 Jun 2018 | USD | 68.65 | 70.05 | 68.375 | 68.75 | 68.75 | +0.5 (+0.73%) | 804,816 |
| 26 Jun 2018 | USD | 67.75 | 68.65 | 66.7 | 68.25 | 68.25 | +0.7 (+1.04%) | 419,928 |
| 25 Jun 2018 | USD | 69.15 | 69.7 | 67.25 | 67.55 | 67.55 | -2.15 (-3.08%) | 424,722 |
| 22 Jun 2018 | USD | 69.05 | 70.4 | 69.05 | 69.7 | 69.7 | +1.5 (+2.20%) | 307,998 |
| 21 Jun 2018 | USD | 69.1 | 69.1 | 68.15 | 68.2 | 68.2 | -0.95 (-1.37%) | 299,286 |
| 20 Jun 2018 | USD | 68.7 | 69.55 | 68.1 | 69.15 | 69.15 | +1.1 (+1.62%) | 325,466 |
| 19 Jun 2018 | USD | 68.6 | 68.7 | 67.7 | 68.05 | 68.05 | -1.7 (-2.44%) | 475,488 |
| 18 Jun 2018 | USD | 68.2 | 70.05 | 67.9 | 69.75 | 69.75 | +1.15 (+1.68%) | 308,641 |
| 15 Jun 2018 | USD | 68.45 | 68.75 | 67.1 | 68.6 | 68.6 | +0.2 (+0.29%) | 500,948 |
| 14 Jun 2018 | USD | 69.65 | 69.9 | 68.35 | 68.4 | 68.4 | -1.15 (-1.65%) | 294,414 |
