| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 71.5 | 71.5 | 69.45 | 69.55 | 69.55 | -1.6 (-2.25%) | 403,376 |
| 12 Jun 2018 | USD | 71.05 | 71.6 | 70.55 | 71.15 | 71.15 | -0.15 (-0.21%) | 380,696 |
| 11 Jun 2018 | USD | 70.75 | 72 | 70.575 | 71.3 | 71.3 | +0.3 (+0.42%) | 583,108 |
| 8 Jun 2018 | USD | 72.2 | 72.2 | 69.5 | 71 | 71 | +0.95 (+1.36%) | 360,384 |
| 7 Jun 2018 | USD | 69.5 | 70.425 | 69.3985 | 70.05 | 70.05 | +0.55 (+0.79%) | 728,135 |
| 6 Jun 2018 | USD | 69.55 | 70.55 | 69.15 | 69.5 | 69.5 | 0.0 (0.0%) | 355,001 |
| 5 Jun 2018 | USD | 68.4 | 69.8 | 68 | 69.5 | 69.5 | +0.75 (+1.09%) | 479,579 |
| 4 Jun 2018 | USD | 69.15 | 70.4 | 68.625 | 68.75 | 68.75 | -0.8 (-1.15%) | 431,169 |
| 1 Jun 2018 | USD | 68.55 | 69.8 | 68.55 | 69.55 | 69.55 | +1.35 (+1.98%) | 431,991 |
| 31 May 2018 | USD | 69.7 | 70.15 | 68 | 68.2 | 68.2 | -1.5 (-2.15%) | 422,923 |
| 30 May 2018 | USD | 67.75 | 69.85 | 67 | 69.7 | 69.7 | +2.95 (+4.42%) | 463,912 |
| 29 May 2018 | USD | 67 | 68.25 | 66.15 | 66.75 | 66.75 | -1.1 (-1.62%) | 482,164 |
| 28 May 2018 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 68.6 | 68.65 | 66.65 | 67.85 | 67.85 | -1.25 (-1.81%) | 463,334 |
| 24 May 2018 | USD | 69.4 | 70.125 | 68.7 | 69.1 | 69.1 | -0.8 (-1.14%) | 367,685 |
| 23 May 2018 | USD | 69.95 | 70.075 | 68 | 69.9 | 69.9 | -0.45 (-0.64%) | 577,855 |
| 22 May 2018 | USD | 71.15 | 71.6 | 69.85 | 70.35 | 70.35 | -0.05 (-0.07%) | 680,376 |
| 21 May 2018 | USD | 70.7 | 71.15 | 70.25 | 70.4 | 70.4 | +0.1 (+0.14%) | 441,946 |
| 18 May 2018 | USD | 70.9 | 71 | 69.05 | 70.3 | 70.3 | -0.65 (-0.92%) | 581,073 |
| 17 May 2018 | USD | 70.4 | 71.5 | 70.4 | 70.95 | 70.95 | +0.6 (+0.85%) | 466,747 |
| 16 May 2018 | USD | 69.4 | 71.5101 | 69.4 | 70.35 | 70.35 | +1.15 (+1.66%) | 836,577 |
| 15 May 2018 | USD | 69.7 | 69.7 | 68.542 | 69.2 | 69.2 | -0.75 (-1.07%) | 485,663 |
| 14 May 2018 | USD | 69.3 | 70.7 | 69.25 | 69.95 | 69.95 | +0.5 (+0.72%) | 585,061 |
| 11 May 2018 | USD | 68.65 | 70.6 | 68.35 | 69.45 | 69.45 | +0.6 (+0.87%) | 653,502 |
| 10 May 2018 | USD | 68.7 | 69.6 | 67.25 | 68.85 | 68.85 | +0.75 (+1.10%) | 894,107 |
| 9 May 2018 | USD | 64.9 | 68.2 | 64.8 | 68.1 | 68.1 | +3.8 (+5.91%) | 1,143,092 |
| 8 May 2018 | USD | 63.1 | 64.55 | 62.4 | 64.3 | 64.3 | +1.65 (+2.63%) | 585,114 |
| 7 May 2018 | USD | 62.15 | 63.8 | 62.15 | 62.65 | 62.65 | +0.6 (+0.97%) | 456,525 |
| 4 May 2018 | USD | 60.25 | 62.225 | 60.15 | 62.05 | 62.05 | +1.5 (+2.48%) | 361,104 |
| 3 May 2018 | USD | 61.1 | 61.3 | 59.95 | 60.55 | 60.55 | 0.0 (0.0%) | 397,136 |
