| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 60.45 | 61 | 60.15 | 60.55 | 60.55 | +0.3 (+0.50%) | 648,049 |
| 1 May 2018 | USD | 60.4 | 61.05 | 59.65 | 60.25 | 60.25 | -0.15 (-0.25%) | 558,005 |
| 30 Apr 2018 | USD | 60.6 | 60.9 | 59.6 | 60.4 | 60.4 | -0.25 (-0.41%) | 741,223 |
| 27 Apr 2018 | USD | 62.45 | 62.6 | 60.2 | 60.65 | 60.65 | -1.35 (-2.18%) | 817,957 |
| 26 Apr 2018 | USD | 65.35 | 65.8 | 61.55 | 62 | 62 | -3.4 (-5.20%) | 1,531,575 |
| 25 Apr 2018 | USD | 65.4 | 65.85 | 64.805 | 65.4 | 65.4 | -0.5 (-0.76%) | 713,883 |
| 24 Apr 2018 | USD | 66.65 | 66.7 | 64.95 | 65.9 | 65.9 | -0.6 (-0.90%) | 738,147 |
| 23 Apr 2018 | USD | 66.3 | 66.8 | 65.95 | 66.5 | 66.5 | -0.3 (-0.45%) | 1,331,543 |
| 20 Apr 2018 | USD | 67.75 | 67.95 | 66.05 | 66.8 | 66.8 | -0.7 (-1.04%) | 1,112,802 |
| 19 Apr 2018 | USD | 68.55 | 68.6 | 67.35 | 67.5 | 67.5 | -0.95 (-1.39%) | 1,138,174 |
| 18 Apr 2018 | USD | 69.3 | 69.75 | 68.3 | 68.45 | 68.45 | -0.2 (-0.29%) | 900,393 |
| 17 Apr 2018 | USD | 68.05 | 69.2 | 68.05 | 68.65 | 68.65 | +1.25 (+1.85%) | 591,847 |
| 16 Apr 2018 | USD | 66.6 | 67.75 | 66.05 | 67.4 | 67.4 | +1.05 (+1.58%) | 485,669 |
| 13 Apr 2018 | USD | 67.6 | 67.6 | 66.05 | 66.35 | 66.35 | -0.55 (-0.82%) | 479,488 |
| 12 Apr 2018 | USD | 67.1 | 67.8 | 66.5 | 66.9 | 66.9 | -0.3 (-0.45%) | 626,679 |
| 11 Apr 2018 | USD | 64.45 | 67.2 | 64.205 | 67.2 | 67.2 | +2.85 (+4.43%) | 1,047,888 |
| 10 Apr 2018 | USD | 63.4 | 65.1 | 63.4 | 64.35 | 64.35 | +1.65 (+2.63%) | 731,387 |
| 9 Apr 2018 | USD | 63.1 | 64.225 | 62.15 | 62.7 | 62.7 | +0.5 (+0.80%) | 544,795 |
| 6 Apr 2018 | USD | 63.1 | 63.7 | 61.3 | 62.2 | 62.2 | -1.5 (-2.35%) | 441,980 |
| 5 Apr 2018 | USD | 61.55 | 64.3 | 61.45 | 63.7 | 63.7 | +2.25 (+3.66%) | 895,477 |
| 4 Apr 2018 | USD | 58.85 | 61.65 | 58 | 61.45 | 61.45 | +1.4 (+2.33%) | 992,946 |
| 3 Apr 2018 | USD | 60.3 | 61.5 | 59.85 | 60.05 | 60.05 | -0.25 (-0.41%) | 793,619 |
| 2 Apr 2018 | USD | 60.9 | 61.15 | 59.9 | 60.3 | 60.3 | -0.35 (-0.58%) | 723,594 |
| 30 Mar 2018 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 58.95 | 61.2 | 58.3 | 60.65 | 60.65 | +2.5 (+4.30%) | 1,674,988 |
| 28 Mar 2018 | USD | 59.15 | 60.3 | 58.05 | 58.15 | 58.15 | -1 (-1.69%) | 1,028,212 |
| 27 Mar 2018 | USD | 60.75 | 61.35 | 58.85 | 59.15 | 59.15 | -1.35 (-2.23%) | 825,845 |
| 26 Mar 2018 | USD | 59.65 | 60.7 | 59.325 | 60.5 | 60.5 | +1.4 (+2.37%) | 764,698 |
| 23 Mar 2018 | USD | 59.2 | 60.6 | 58.9 | 59.1 | 59.1 | +0.4 (+0.68%) | 1,046,545 |
| 22 Mar 2018 | USD | 59.75 | 60.95 | 58.7 | 58.7 | 58.7 | -1.9 (-3.14%) | 725,845 |
