| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 46.43 | 46.43 | 44.24 | 44.65 | 44.65 | -1.94 (-4.16%) | 434,893 |
| 12 Feb 2024 | USD | 46.09 | 46.96 | 46.07 | 46.59 | 46.59 | +0.59 (+1.28%) | 596,918 |
| 9 Feb 2024 | USD | 45.97 | 46.22 | 45.545 | 46 | 46 | +0.03 (+0.07%) | 360,937 |
| 8 Feb 2024 | USD | 45.41 | 46.99 | 45.21 | 45.97 | 45.97 | +1.03 (+2.29%) | 282,554 |
| 7 Feb 2024 | USD | 44.54 | 45.12 | 44.31 | 44.94 | 44.94 | +0.37 (+0.83%) | 159,885 |
| 6 Feb 2024 | USD | 44.65 | 45.29 | 44.51 | 44.57 | 44.57 | +0.07 (+0.16%) | 265,352 |
| 5 Feb 2024 | USD | 45.5 | 45.5 | 44.155 | 44.5 | 44.5 | -1.64 (-3.55%) | 368,004 |
| 2 Feb 2024 | USD | 45.86 | 46.735 | 44.91 | 46.14 | 46.14 | +0.16 (+0.35%) | 298,794 |
| 1 Feb 2024 | USD | 46 | 47.41 | 45.41 | 45.98 | 45.98 | +1.66 (+3.75%) | 864,464 |
| 31 Jan 2024 | USD | 45.42 | 45.42 | 44.14 | 44.32 | 44.32 | -1.16 (-2.55%) | 330,550 |
| 30 Jan 2024 | USD | 45.04 | 45.82 | 45.04 | 45.48 | 45.48 | +0.03 (+0.07%) | 103,688 |
| 29 Jan 2024 | USD | 45.45 | 45.58 | 44.8 | 45.45 | 45.45 | -0.13 (-0.29%) | 146,429 |
| 26 Jan 2024 | USD | 45.86 | 46.37 | 45.48 | 45.58 | 45.58 | -0.37 (-0.81%) | 97,202 |
| 25 Jan 2024 | USD | 45.8 | 46.04 | 45.1 | 45.95 | 45.95 | +0.71 (+1.57%) | 225,519 |
| 24 Jan 2024 | USD | 45.97 | 46.08 | 45.18 | 45.24 | 45.24 | -0.37 (-0.81%) | 116,900 |
| 23 Jan 2024 | USD | 44.42 | 45.78 | 44.42 | 45.61 | 45.61 | +1.25 (+2.82%) | 201,400 |
| 22 Jan 2024 | USD | 43.79 | 44.66 | 43.64 | 44.36 | 44.36 | +0.38 (+0.86%) | 204,200 |
| 19 Jan 2024 | USD | 43.45 | 44.15 | 43.34 | 43.98 | 43.98 | +0.47 (+1.08%) | 147,200 |
| 18 Jan 2024 | USD | 43.78 | 43.78 | 42.79 | 43.51 | 43.51 | +0.07 (+0.16%) | 357,400 |
| 17 Jan 2024 | USD | 43.72 | 43.92 | 43.4 | 43.44 | 43.44 | -1 (-2.25%) | 215,700 |
| 16 Jan 2024 | USD | 45.42 | 45.9 | 44.23 | 44.44 | 44.44 | -1.04 (-2.29%) | 189,500 |
| 12 Jan 2024 | USD | 45.89 | 46.09 | 44.93 | 45.48 | 45.48 | +0.32 (+0.71%) | 203,000 |
| 11 Jan 2024 | USD | 45 | 45.38 | 44.41 | 45.16 | 45.16 | +0.22 (+0.49%) | 163,100 |
| 10 Jan 2024 | USD | 45.32 | 45.32 | 44.45 | 44.94 | 44.94 | -0.42 (-0.93%) | 159,100 |
| 9 Jan 2024 | USD | 45.8 | 45.98 | 44.97 | 45.36 | 45.36 | -0.49 (-1.07%) | 191,900 |
| 8 Jan 2024 | USD | 46.72 | 46.72 | 45.18 | 45.85 | 45.85 | -0.73 (-1.57%) | 258,100 |
| 5 Jan 2024 | USD | 45.74 | 46.78 | 45.24 | 46.58 | 46.58 | +0.95 (+2.08%) | 290,600 |
| 4 Jan 2024 | USD | 46.27 | 46.61 | 45.33 | 45.63 | 45.63 | -0.61 (-1.32%) | 140,600 |
| 3 Jan 2024 | USD | 46.91 | 46.91 | 46.12 | 46.24 | 46.24 | -0.99 (-2.10%) | 195,800 |
| 2 Jan 2024 | USD | 47.05 | 47.7 | 46.79 | 47.23 | 47.23 | -0.13 (-0.27%) | 241,100 |
