| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 44.53 | 45.8 | 44.53 | 45.07 | 45.07 | +0.32 (+0.72%) | 197,100 |
| 14 Nov 2023 | USD | 43 | 44.88 | 42.9 | 44.75 | 44.75 | +2.41 (+5.69%) | 221,400 |
| 13 Nov 2023 | USD | 42.01 | 42.6 | 41.89 | 42.34 | 42.34 | +0.11 (+0.26%) | 147,700 |
| 10 Nov 2023 | USD | 41.6 | 42.67 | 41.38 | 42.23 | 42.23 | +0.83 (+2.00%) | 206,200 |
| 9 Nov 2023 | USD | 41.83 | 42.26 | 41.18 | 41.4 | 41.4 | -0.1 (-0.24%) | 150,200 |
| 8 Nov 2023 | USD | 41.67 | 41.9 | 41.33 | 41.5 | 41.5 | -0.13 (-0.31%) | 179,800 |
| 7 Nov 2023 | USD | 42.5 | 43.18 | 41.59 | 41.63 | 41.63 | -1.78 (-4.10%) | 198,700 |
| 6 Nov 2023 | USD | 43.99 | 43.99 | 43.21 | 43.41 | 43.41 | -0.05 (-0.12%) | 125,600 |
| 3 Nov 2023 | USD | 43.97 | 44.39 | 43.02 | 43.46 | 43.46 | -0.31 (-0.71%) | 246,500 |
| 2 Nov 2023 | USD | 42.55 | 44 | 42.55 | 43.77 | 43.77 | +1.86 (+4.44%) | 247,300 |
| 1 Nov 2023 | USD | 41.25 | 42.1 | 40.79 | 41.91 | 41.91 | +0.66 (+1.60%) | 262,200 |
| 31 Oct 2023 | USD | 41.66 | 41.75 | 40.7 | 41.25 | 41.25 | -0.18 (-0.43%) | 226,300 |
| 30 Oct 2023 | USD | 42.65 | 44.24 | 41.04 | 41.43 | 41.43 | +0.08 (+0.19%) | 340,400 |
| 27 Oct 2023 | USD | 41.35 | 42.19 | 40.96 | 41.35 | 41.35 | +0.22 (+0.53%) | 500,600 |
| 26 Oct 2023 | USD | 38.31 | 41.86 | 38.31 | 41.13 | 41.13 | +1.89 (+4.82%) | 751,500 |
| 25 Oct 2023 | USD | 39.65 | 39.9 | 39.02 | 39.24 | 39.24 | -0.51 (-1.28%) | 267,200 |
| 24 Oct 2023 | USD | 39.66 | 40.25 | 39.44 | 39.75 | 39.75 | +0.38 (+0.97%) | 232,500 |
| 23 Oct 2023 | USD | 40.02 | 40.36 | 39.36 | 39.37 | 39.37 | -1.31 (-3.22%) | 325,800 |
| 20 Oct 2023 | USD | 41.63 | 41.86 | 40.67 | 40.68 | 40.68 | -1.22 (-2.91%) | 310,100 |
| 19 Oct 2023 | USD | 42.18 | 42.59 | 41.77 | 41.9 | 41.9 | -0.41 (-0.97%) | 160,000 |
| 18 Oct 2023 | USD | 42.36 | 42.5 | 41.8 | 42.31 | 42.31 | -0.02 (-0.05%) | 227,900 |
| 17 Oct 2023 | USD | 41.58 | 42.41 | 41.52 | 42.33 | 42.33 | +0.67 (+1.61%) | 240,100 |
| 16 Oct 2023 | USD | 42.43 | 42.76 | 41.61 | 41.66 | 41.66 | -0.48 (-1.14%) | 307,200 |
| 13 Oct 2023 | USD | 42.55 | 42.59 | 40 | 42.14 | 42.14 | -1.74 (-3.97%) | 1,277,300 |
| 12 Oct 2023 | USD | 44.7 | 44.7 | 43.65 | 43.88 | 43.88 | -0.62 (-1.39%) | 253,400 |
| 11 Oct 2023 | USD | 44.61 | 44.92 | 44.17 | 44.5 | 44.5 | -0.4 (-0.89%) | 192,400 |
| 10 Oct 2023 | USD | 44.47 | 45.82 | 44.13 | 44.9 | 44.9 | -0.13 (-0.29%) | 409,900 |
| 9 Oct 2023 | USD | 42.5 | 45.2 | 42.19 | 45.03 | 45.03 | +2.86 (+6.78%) | 454,000 |
| 6 Oct 2023 | USD | 41.63 | 42.74 | 40.72 | 42.17 | 42.17 | +0.68 (+1.64%) | 242,500 |
| 5 Oct 2023 | USD | 42.6 | 44.2 | 41.45 | 41.49 | 41.49 | -1.29 (-3.02%) | 433,000 |
