| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 15.85 | 16.5 | 15.45 | 15.95 | 15.95 | +0.2 (+1.27%) | 1,181,704 |
| 9 Mar 2023 | INR | 16.75 | 16.85 | 15.7 | 15.75 | 15.75 | -0.65 (-3.96%) | 339,804 |
| 8 Mar 2023 | INR | 16.8 | 17 | 16.3 | 16.4 | 16.4 | -0.55 (-3.24%) | 189,788 |
| 6 Mar 2023 | INR | 17.35 | 17.45 | 16.85 | 16.95 | 16.95 | -0.1 (-0.59%) | 216,120 |
| 3 Mar 2023 | INR | 16.85 | 17.3 | 16.4 | 17.05 | 17.05 | +0.55 (+3.33%) | 620,437 |
| 2 Mar 2023 | INR | 16.7 | 16.7 | 16.2 | 16.5 | 16.5 | +0.15 (+0.92%) | 335,169 |
| 1 Mar 2023 | INR | 16.4 | 16.85 | 15.8 | 16.35 | 16.35 | +0.25 (+1.55%) | 664,678 |
| 28 Feb 2023 | INR | 15.05 | 16.2 | 15.05 | 16.1 | 16.1 | +0.65 (+4.21%) | 1,184,699 |
| 27 Feb 2023 | INR | 14.75 | 15.45 | 14.65 | 15.45 | 15.45 | +0.7 (+4.75%) | 691,291 |
| 24 Feb 2023 | INR | 15.15 | 15.4 | 14.4 | 14.75 | 14.75 | -0.2 (-1.34%) | 554,238 |
| 23 Feb 2023 | INR | 15.15 | 16.05 | 14.85 | 14.95 | 14.95 | -0.4 (-2.61%) | 561,008 |
| 22 Feb 2023 | INR | 14.65 | 15.35 | 14.25 | 15.35 | 15.35 | +0.7 (+4.78%) | 282,262 |
| 21 Feb 2023 | INR | 14.7 | 14.9 | 14.35 | 14.65 | 14.65 | -0.1 (-0.68%) | 184,908 |
| 20 Feb 2023 | INR | 15.7 | 15.75 | 14.7 | 14.75 | 14.75 | -0.65 (-4.22%) | 320,635 |
| 17 Feb 2023 | INR | 15.8 | 15.95 | 15.25 | 15.4 | 15.4 | -0.3 (-1.91%) | 110,575 |
| 16 Feb 2023 | INR | 15.85 | 16 | 15.05 | 15.7 | 15.7 | +0.2 (+1.29%) | 277,781 |
| 15 Feb 2023 | INR | 15.1 | 15.85 | 14.7 | 15.5 | 15.5 | +0.05 (+0.32%) | 625,049 |
| 14 Feb 2023 | INR | 15.95 | 16 | 15.3 | 15.45 | 15.45 | -0.15 (-0.96%) | 123,251 |
| 13 Feb 2023 | INR | 16.35 | 16.35 | 15.5 | 15.6 | 15.6 | -0.5 (-3.11%) | 118,135 |
| 10 Feb 2023 | INR | 16.95 | 16.95 | 16 | 16.1 | 16.1 | -0.55 (-3.30%) | 160,991 |
| 9 Feb 2023 | INR | 16.5 | 17.7 | 16.3 | 16.65 | 16.65 | -0.3 (-1.77%) | 262,278 |
| 8 Feb 2023 | INR | 16.6 | 17 | 16.2 | 16.95 | 16.95 | +0.75 (+4.63%) | 413,641 |
| 7 Feb 2023 | INR | 16.2 | 16.2 | 15.15 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,403,368 |
| 6 Feb 2023 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.7 (+4.75%) | 212,322 |
| 3 Feb 2023 | INR | 14 | 15 | 13.65 | 14.75 | 14.75 | +0.45 (+3.15%) | 1,314,364 |
| 2 Feb 2023 | INR | 14.9 | 14.95 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 475,695 |
| 1 Feb 2023 | INR | 16.4 | 16.4 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 743,798 |
| 31 Jan 2023 | INR | 15.65 | 16.6 | 15.5 | 15.8 | 15.8 | -0.05 (-0.32%) | 1,265,634 |
| 30 Jan 2023 | INR | 15.85 | 16.45 | 15.5 | 15.85 | 15.85 | +0.1 (+0.63%) | 168,953 |
| 27 Jan 2023 | INR | 15.9 | 16.05 | 15.1 | 15.75 | 15.75 | -0.15 (-0.94%) | 551,615 |
