| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.5 | 10.5 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 1,811,931 |
| 10 Apr 2024 | INR | 10.15 | 10.45 | 10 | 10 | 10 | -0.5 (-4.76%) | 694,490 |
| 9 Apr 2024 | INR | 9.55 | 10.55 | 9.55 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,816,299 |
| 8 Apr 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 783,373 |
| 5 Apr 2024 | INR | 10.55 | 10.8 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 954,255 |
| 4 Apr 2024 | INR | 11.15 | 11.75 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,994,559 |
| 3 Apr 2024 | INR | 12.5 | 12.5 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 1,033,636 |
| 2 Apr 2024 | INR | 11.4 | 12.55 | 11.4 | 12.25 | 12.25 | +0.25 (+2.08%) | 500,668 |
| 1 Apr 2024 | INR | 10.95 | 12.05 | 10.95 | 12 | 12 | +0.5 (+4.35%) | 569,211 |
| 28 Mar 2024 | INR | 12.1 | 12.1 | 11.05 | 11.5 | 11.5 | -0.05 (-0.43%) | 697,243 |
| 27 Mar 2024 | INR | 12.1 | 12.35 | 11.5 | 11.55 | 11.55 | -0.55 (-4.55%) | 1,331,981 |
| 26 Mar 2024 | INR | 12.3 | 13.1 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 764,362 |
| 22 Mar 2024 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.55 (+4.60%) | 931,820 |
| 21 Mar 2024 | INR | 11 | 11.95 | 10.9 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,150,087 |
| 20 Mar 2024 | INR | 11.05 | 11.45 | 10.55 | 11.4 | 11.4 | +0.45 (+4.11%) | 835,303 |
| 19 Mar 2024 | INR | 9.95 | 10.95 | 9.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 2,084,259 |
| 18 Mar 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 203,027 |
| 15 Mar 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 240,702 |
| 14 Mar 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 314,544 |
| 13 Mar 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 104,326 |
| 12 Mar 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 64,277 |
| 11 Mar 2024 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 33,526 |
| 7 Mar 2024 | INR | 13 | 14.3 | 13 | 14.1 | 14.1 | +0.45 (+3.30%) | 1,041,972 |
| 6 Mar 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 46,634 |
| 5 Mar 2024 | INR | 14.35 | 14.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 180,403 |
| 4 Mar 2024 | INR | 15.95 | 15.95 | 14.45 | 15.1 | 15.1 | -0.25 (-1.63%) | 297,225 |
| 1 Mar 2024 | INR | 15.1 | 15.8 | 14.9 | 15.35 | 15.35 | +0.25 (+1.66%) | 172,952 |
| 29 Feb 2024 | INR | 15.1 | 15.6 | 15.05 | 15.1 | 15.1 | -0.55 (-3.51%) | 240,127 |
| 28 Feb 2024 | INR | 16 | 16.05 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 534,980 |
| 27 Feb 2024 | INR | 16.7 | 17.1 | 16.15 | 16.45 | 16.45 | +0.15 (+0.92%) | 170,667 |
