| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 16.6 | 16.95 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 865,448 |
| 24 Jan 2023 | INR | 17.15 | 17.25 | 16.55 | 16.7 | 16.7 | -0.25 (-1.47%) | 201,099 |
| 23 Jan 2023 | INR | 16.45 | 16.95 | 16.2 | 16.95 | 16.95 | +0.8 (+4.95%) | 607,407 |
| 20 Jan 2023 | INR | 16.5 | 16.6 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 375,675 |
| 19 Jan 2023 | INR | 17.25 | 17.25 | 16.35 | 16.4 | 16.4 | -0.65 (-3.81%) | 848,946 |
| 18 Jan 2023 | INR | 17.15 | 17.5 | 16.65 | 17.05 | 17.05 | 0.0 (0.0%) | 631,355 |
| 17 Jan 2023 | INR | 17.7 | 17.9 | 16.9 | 17.05 | 17.05 | -0.65 (-3.67%) | 748,891 |
| 16 Jan 2023 | INR | 19.2 | 19.25 | 17.65 | 17.7 | 17.7 | -0.85 (-4.58%) | 1,001,553 |
| 13 Jan 2023 | INR | 18.7 | 19 | 17.95 | 18.55 | 18.55 | +0.3 (+1.64%) | 235,436 |
| 12 Jan 2023 | INR | 18.9 | 18.9 | 18 | 18.25 | 18.25 | -0.3 (-1.62%) | 538,196 |
| 11 Jan 2023 | INR | 18.75 | 19 | 18.2 | 18.55 | 18.55 | -0.35 (-1.85%) | 285,484 |
| 10 Jan 2023 | INR | 20.1 | 20.1 | 18.9 | 18.9 | 18.9 | -1 (-5.03%) | 432,456 |
| 9 Jan 2023 | INR | 20.45 | 20.7 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 743,870 |
| 6 Jan 2023 | INR | 19.2 | 20.15 | 18.95 | 20 | 20 | +0.75 (+3.90%) | 799,817 |
| 5 Jan 2023 | INR | 19.7 | 19.95 | 19 | 19.25 | 19.25 | -0.1 (-0.52%) | 488,765 |
| 4 Jan 2023 | INR | 20.05 | 20.05 | 19.1 | 19.35 | 19.35 | +0.25 (+1.31%) | 2,650,372 |
| 3 Jan 2023 | INR | 18.8 | 19.1 | 18.6 | 19.1 | 19.1 | +0.9 (+4.95%) | 786,197 |
| 2 Jan 2023 | INR | 17.7 | 18.2 | 17.25 | 18.2 | 18.2 | +0.85 (+4.90%) | 222,182 |
| 30 Dec 2022 | INR | 17.4 | 17.85 | 17.2 | 17.35 | 17.35 | 0.0 (0.0%) | 237,968 |
| 29 Dec 2022 | INR | 17.75 | 17.75 | 17.2 | 17.35 | 17.35 | -0.1 (-0.57%) | 145,206 |
| 28 Dec 2022 | INR | 17.9 | 18.1 | 17.05 | 17.45 | 17.45 | 0.0 (0.0%) | 291,742 |
| 27 Dec 2022 | INR | 18.15 | 18.25 | 17.3 | 17.45 | 17.45 | -0.25 (-1.41%) | 226,699 |
| 26 Dec 2022 | INR | 17.7 | 17.95 | 16.5 | 17.7 | 17.7 | +0.6 (+3.51%) | 600,852 |
| 23 Dec 2022 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 266,292 |
| 22 Dec 2022 | INR | 19 | 19.25 | 17.9 | 17.95 | 17.95 | -0.85 (-4.52%) | 1,059,335 |
| 21 Dec 2022 | INR | 19.9 | 20.5 | 18.6 | 18.8 | 18.8 | -0.75 (-3.84%) | 2,754,672 |
| 20 Dec 2022 | INR | 18.85 | 19.75 | 18.1 | 19.55 | 19.55 | +0.7 (+3.71%) | 758,219 |
| 19 Dec 2022 | INR | 19 | 19.45 | 18.35 | 18.85 | 18.85 | -0.15 (-0.79%) | 267,124 |
| 16 Dec 2022 | INR | 20.7 | 20.7 | 19 | 19 | 19 | -1 (-5%) | 1,539,086 |
| 15 Dec 2022 | INR | 21.2 | 21.2 | 19.75 | 20 | 20 | -0.2 (-0.99%) | 1,688,130 |
