| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 15.2 | 15.2 | 14.5 | 14.65 | 14.65 | -0.3 (-2.01%) | 350,007 |
| 31 Oct 2022 | INR | 14.95 | 15.6 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 292,516 |
| 28 Oct 2022 | INR | 14.9 | 15.1 | 14.3 | 14.9 | 14.9 | +0.35 (+2.41%) | 145,362 |
| 27 Oct 2022 | INR | 14.4 | 15.15 | 14.3 | 14.55 | 14.55 | -0.05 (-0.34%) | 350,243 |
| 25 Oct 2022 | INR | 15.1 | 15.1 | 14.45 | 14.6 | 14.6 | -0.2 (-1.35%) | 340,358 |
| 24 Oct 2022 | INR | 15 | 15.2 | 14.75 | 14.8 | 14.8 | -0.25 (-1.66%) | 69,101 |
| 21 Oct 2022 | INR | 15.25 | 15.5 | 14.6 | 15.05 | 15.05 | -0.2 (-1.31%) | 351,687 |
| 20 Oct 2022 | INR | 14.75 | 15.25 | 14.3 | 15.25 | 15.25 | +0.7 (+4.81%) | 1,198,303 |
| 19 Oct 2022 | INR | 14.9 | 15.45 | 14.25 | 14.55 | 14.55 | -0.35 (-2.35%) | 531,895 |
| 18 Oct 2022 | INR | 15 | 15.45 | 14.75 | 14.9 | 14.9 | +0.1 (+0.68%) | 510,860 |
| 17 Oct 2022 | INR | 15.65 | 15.65 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 2,140,566 |
| 14 Oct 2022 | INR | 16.45 | 16.45 | 15.15 | 15.45 | 15.45 | -0.25 (-1.59%) | 1,550,430 |
| 13 Oct 2022 | INR | 15.75 | 15.75 | 15.1 | 15.7 | 15.7 | +0.7 (+4.67%) | 4,528,680 |
| 12 Oct 2022 | INR | 14.45 | 15 | 14.35 | 15 | 15 | +0.7 (+4.90%) | 345,943 |
| 11 Oct 2022 | INR | 13.7 | 14.35 | 13.4 | 14.3 | 14.3 | +0.6 (+4.38%) | 1,516,397 |
| 10 Oct 2022 | INR | 13.7 | 13.7 | 12.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,942,598 |
| 7 Oct 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 13,912 |
| 6 Oct 2022 | INR | 12.45 | 12.45 | 11.95 | 12.45 | 12.45 | +0.55 (+4.62%) | 572,039 |
| 4 Oct 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 13,030 |
| 3 Oct 2022 | INR | 11.05 | 11.35 | 10.55 | 11.35 | 11.35 | +0.5 (+4.61%) | 338,078 |
| 30 Sep 2022 | INR | 10.85 | 11.55 | 10.5 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,861,817 |
| 29 Sep 2022 | INR | 11.45 | 11.45 | 11 | 11 | 11 | -0.55 (-4.76%) | 773,395 |
| 28 Sep 2022 | INR | 11.9 | 11.9 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 992,312 |
| 27 Sep 2022 | INR | 12.4 | 12.5 | 12 | 12.15 | 12.15 | -0.45 (-3.57%) | 2,167,134 |
| 26 Sep 2022 | INR | 13.2 | 13.2 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,123,447 |
| 23 Sep 2022 | INR | 13.6 | 13.7 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,186,302 |
| 22 Sep 2022 | INR | 13.4 | 14.05 | 13.25 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,367,050 |
| 21 Sep 2022 | INR | 13.05 | 13.85 | 12.95 | 13.4 | 13.4 | 0.0 (0.0%) | 1,795,851 |
| 20 Sep 2022 | INR | 14.15 | 14.25 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 4,436,504 |
| 19 Sep 2022 | INR | 14.8 | 14.8 | 13.9 | 14.1 | 14.1 | -0.5 (-3.42%) | 3,549,636 |
