| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 16.5 | 17.15 | 16.15 | 16.7 | 16.7 | +0.35 (+2.14%) | 1,247,981 |
| 12 Jan 2024 | INR | 16.2 | 16.55 | 15.6 | 16.35 | 16.35 | +0.55 (+3.48%) | 1,576,044 |
| 11 Jan 2024 | INR | 15.8 | 16.25 | 15.5 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,429,094 |
| 10 Jan 2024 | INR | 15.4 | 15.75 | 14.95 | 15.5 | 15.5 | +0.05 (+0.32%) | 456,905 |
| 9 Jan 2024 | INR | 15.85 | 16.05 | 15.35 | 15.45 | 15.45 | -0.4 (-2.52%) | 431,831 |
| 8 Jan 2024 | INR | 15.75 | 16.1 | 15.2 | 15.85 | 15.85 | +0.3 (+1.93%) | 352,240 |
| 5 Jan 2024 | INR | 15.8 | 16.1 | 15.3 | 15.55 | 15.55 | 0.0 (0.0%) | 815,466 |
| 4 Jan 2024 | INR | 15 | 15.6 | 14.75 | 15.55 | 15.55 | +0.65 (+4.36%) | 779,456 |
| 3 Jan 2024 | INR | 14.7 | 15.25 | 14.7 | 14.9 | 14.9 | +0.2 (+1.36%) | 454,566 |
| 2 Jan 2024 | INR | 15.35 | 15.35 | 14.55 | 14.7 | 14.7 | -0.6 (-3.92%) | 849,548 |
| 1 Jan 2024 | INR | 15.5 | 15.7 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 471,779 |
| 29 Dec 2023 | INR | 15.05 | 16.2 | 15.05 | 15.2 | 15.2 | -0.5 (-3.18%) | 586,020 |
| 28 Dec 2023 | INR | 15.35 | 16.8 | 15.2 | 15.7 | 15.7 | +0.35 (+2.28%) | 2,571,466 |
| 27 Dec 2023 | INR | 16.2 | 16.6 | 15.1 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,314,935 |
| 26 Dec 2023 | INR | 16.2 | 16.85 | 15.7 | 16.15 | 16.15 | +0.1 (+0.62%) | 1,595,013 |
| 22 Dec 2023 | INR | 16.1 | 16.75 | 15.9 | 16.05 | 16.05 | +0.1 (+0.63%) | 2,155,661 |
| 21 Dec 2023 | INR | 15.45 | 17.5 | 14.65 | 15.95 | 15.95 | +0.6 (+3.91%) | 10,057,670 |
| 20 Dec 2023 | INR | 13.15 | 15.35 | 13.1 | 15.35 | 15.35 | +2.55 (+19.92%) | 13,213,582 |
| 19 Dec 2023 | INR | 12.35 | 13 | 12.15 | 12.8 | 12.8 | +0.55 (+4.49%) | 1,912,711 |
| 18 Dec 2023 | INR | 12.1 | 12.65 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 863,301 |
| 15 Dec 2023 | INR | 12.35 | 12.4 | 11.95 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,198,307 |
| 14 Dec 2023 | INR | 12.5 | 12.6 | 12.15 | 12.25 | 12.25 | -0.1 (-0.81%) | 882,781 |
| 13 Dec 2023 | INR | 12.4 | 12.45 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 414,338 |
| 12 Dec 2023 | INR | 12.65 | 12.65 | 12 | 12.3 | 12.3 | -0.2 (-1.60%) | 692,824 |
| 11 Dec 2023 | INR | 12.5 | 12.7 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 468,334 |
| 8 Dec 2023 | INR | 12.35 | 12.65 | 12.25 | 12.4 | 12.4 | +0.1 (+0.81%) | 625,693 |
| 7 Dec 2023 | INR | 12.75 | 12.75 | 12.15 | 12.3 | 12.3 | -0.3 (-2.38%) | 849,129 |
| 6 Dec 2023 | INR | 12.95 | 13.05 | 12.25 | 12.6 | 12.6 | -0.25 (-1.95%) | 497,512 |
| 5 Dec 2023 | INR | 13 | 13.05 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 392,126 |
| 4 Dec 2023 | INR | 13.25 | 13.3 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 751,546 |
