| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 13 | 13.35 | 12.9 | 13.05 | 13.05 | +0.2 (+1.56%) | 1,976,150 |
| 30 Nov 2023 | INR | 12.95 | 13.2 | 12.6 | 12.85 | 12.85 | 0.0 (0.0%) | 829,726 |
| 29 Nov 2023 | INR | 13.2 | 13.35 | 12.6 | 12.85 | 12.85 | -0.05 (-0.39%) | 671,248 |
| 28 Nov 2023 | INR | 13.1 | 13.4 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 499,198 |
| 24 Nov 2023 | INR | 12.9 | 13.35 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 531,827 |
| 23 Nov 2023 | INR | 13.1 | 13.2 | 12.85 | 12.9 | 12.9 | -0.15 (-1.15%) | 307,493 |
| 22 Nov 2023 | INR | 13.1 | 13.6 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 1,031,138 |
| 21 Nov 2023 | INR | 12.85 | 13.15 | 12.85 | 13.05 | 13.05 | +0.3 (+2.35%) | 462,008 |
| 20 Nov 2023 | INR | 12.8 | 13 | 12.4 | 12.75 | 12.75 | +0.1 (+0.79%) | 664,706 |
| 17 Nov 2023 | INR | 12.9 | 13.3 | 12.5 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,037,616 |
| 16 Nov 2023 | INR | 13.2 | 13.35 | 12.85 | 12.9 | 12.9 | -0.35 (-2.64%) | 780,747 |
| 15 Nov 2023 | INR | 13.25 | 13.6 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 397,241 |
| 13 Nov 2023 | INR | 13.45 | 13.6 | 13.15 | 13.3 | 13.3 | 0.0 (0.0%) | 316,000 |
| 12 Nov 2023 | INR | 13.4 | 13.5 | 13.2 | 13.3 | 13.3 | +0.15 (+1.14%) | 192,996 |
| 10 Nov 2023 | INR | 13.5 | 13.5 | 13.05 | 13.15 | 13.15 | -0.25 (-1.87%) | 435,418 |
| 9 Nov 2023 | INR | 13.8 | 13.9 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 441,993 |
| 8 Nov 2023 | INR | 13.5 | 13.9 | 13.25 | 13.7 | 13.7 | +0.3 (+2.24%) | 668,334 |
| 7 Nov 2023 | INR | 13.7 | 13.95 | 13.1 | 13.4 | 13.4 | -0.25 (-1.83%) | 553,390 |
| 6 Nov 2023 | INR | 13.15 | 13.9 | 12.85 | 13.65 | 13.65 | +0.65 (+5%) | 996,601 |
| 3 Nov 2023 | INR | 12.7 | 13.7 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 424,698 |
| 2 Nov 2023 | INR | 12.85 | 13 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 230,155 |
| 1 Nov 2023 | INR | 12.75 | 12.95 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 195,397 |
| 31 Oct 2023 | INR | 12.7 | 13.05 | 12.5 | 12.65 | 12.65 | +0.1 (+0.80%) | 338,312 |
| 30 Oct 2023 | INR | 12.4 | 12.7 | 12.35 | 12.55 | 12.55 | +0.15 (+1.21%) | 187,154 |
| 27 Oct 2023 | INR | 12.8 | 13.1 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 653,180 |
| 26 Oct 2023 | INR | 12.15 | 12.6 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 254,268 |
| 25 Oct 2023 | INR | 12.85 | 13.2 | 11.8 | 12.2 | 12.2 | -0.55 (-4.31%) | 724,560 |
| 23 Oct 2023 | INR | 14.2 | 14.55 | 12.6 | 12.75 | 12.75 | -1.4 (-9.89%) | 978,431 |
| 20 Oct 2023 | INR | 13.75 | 14.9 | 13.75 | 14.15 | 14.15 | +0.3 (+2.17%) | 1,933,346 |
| 19 Oct 2023 | INR | 14.15 | 14.5 | 13.45 | 13.85 | 13.85 | -0.2 (-1.42%) | 1,637,836 |
