| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 13.2 | 14.45 | 13.15 | 14.05 | 14.05 | +0.9 (+6.84%) | 3,044,010 |
| 17 Oct 2023 | INR | 13.55 | 13.55 | 12.65 | 13.15 | 13.15 | -0.1 (-0.75%) | 730,923 |
| 16 Oct 2023 | INR | 13.55 | 13.9 | 13.05 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,096,462 |
| 13 Oct 2023 | INR | 12.25 | 13.65 | 12.15 | 13.4 | 13.4 | +1.2 (+9.84%) | 3,845,488 |
| 12 Oct 2023 | INR | 12.25 | 12.3 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 282,077 |
| 11 Oct 2023 | INR | 12.3 | 12.4 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 289,315 |
| 10 Oct 2023 | INR | 12.2 | 12.55 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 413,897 |
| 9 Oct 2023 | INR | 11.3 | 12.2 | 11.3 | 12.1 | 12.1 | +0.5 (+4.31%) | 865,692 |
| 6 Oct 2023 | INR | 12.05 | 12.15 | 11.55 | 11.6 | 11.6 | -0.35 (-2.93%) | 753,978 |
| 5 Oct 2023 | INR | 12.1 | 12.2 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 244,111 |
| 4 Oct 2023 | INR | 12.15 | 12.3 | 11.8 | 11.9 | 11.9 | -0.25 (-2.06%) | 605,056 |
| 3 Oct 2023 | INR | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 148,086 |
| 29 Sep 2023 | INR | 12.3 | 12.35 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 280,570 |
| 28 Sep 2023 | INR | 12.25 | 12.6 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 207,340 |
| 27 Sep 2023 | INR | 12.65 | 13 | 12 | 12.2 | 12.2 | -0.45 (-3.56%) | 965,491 |
| 26 Sep 2023 | INR | 12.8 | 13 | 12.6 | 12.65 | 12.65 | -0.05 (-0.39%) | 315,106 |
| 25 Sep 2023 | INR | 12.05 | 12.8 | 11.95 | 12.7 | 12.7 | +0.75 (+6.28%) | 753,737 |
| 22 Sep 2023 | INR | 11.95 | 12.1 | 11.85 | 11.95 | 11.95 | +0.15 (+1.27%) | 396,247 |
| 21 Sep 2023 | INR | 12.05 | 12.2 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 561,083 |
| 20 Sep 2023 | INR | 11.9 | 12.6 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 987,547 |
| 18 Sep 2023 | INR | 12.55 | 12.75 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 947,623 |
| 15 Sep 2023 | INR | 12 | 13.15 | 11.9 | 12.45 | 12.45 | +0.35 (+2.89%) | 651,347 |
| 14 Sep 2023 | INR | 12.45 | 12.45 | 11.95 | 12.1 | 12.1 | -0.15 (-1.22%) | 276,986 |
| 13 Sep 2023 | INR | 12.15 | 12.4 | 11.7 | 12.25 | 12.25 | +0.15 (+1.24%) | 312,045 |
| 12 Sep 2023 | INR | 13.4 | 13.55 | 11.25 | 12.1 | 12.1 | -1.15 (-8.68%) | 1,304,411 |
| 11 Sep 2023 | INR | 13.1 | 13.5 | 12.8 | 13.25 | 13.25 | +0.15 (+1.15%) | 679,727 |
| 8 Sep 2023 | INR | 13.75 | 13.9 | 13 | 13.1 | 13.1 | -0.7 (-5.07%) | 1,083,435 |
| 7 Sep 2023 | INR | 12.8 | 14.1 | 12.7 | 13.8 | 13.8 | +0.95 (+7.39%) | 2,873,162 |
| 6 Sep 2023 | INR | 12.7 | 13.15 | 12.55 | 12.85 | 12.85 | +0.3 (+2.39%) | 1,110,784 |
| 5 Sep 2023 | INR | 11.9 | 13.05 | 11.7 | 12.55 | 12.55 | +0.85 (+7.26%) | 1,215,060 |
