| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 11.8 | 12.25 | 11.65 | 11.7 | 11.7 | -0.05 (-0.43%) | 668,081 |
| 1 Sep 2023 | INR | 11.4 | 11.9 | 11.2 | 11.75 | 11.75 | +0.4 (+3.52%) | 651,595 |
| 31 Aug 2023 | INR | 11.6 | 11.6 | 11.1 | 11.35 | 11.35 | -0.1 (-0.87%) | 525,926 |
| 30 Aug 2023 | INR | 11.9 | 12.15 | 11.4 | 11.45 | 11.45 | -0.4 (-3.38%) | 942,023 |
| 29 Aug 2023 | INR | 11.2 | 13.1 | 11.2 | 11.85 | 11.85 | +0.65 (+5.80%) | 2,430,560 |
| 28 Aug 2023 | INR | 11.45 | 11.45 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 156,450 |
| 25 Aug 2023 | INR | 11.5 | 11.5 | 11.1 | 11.25 | 11.25 | -0.1 (-0.88%) | 233,901 |
| 24 Aug 2023 | INR | 11.3 | 11.45 | 11.05 | 11.35 | 11.35 | +0.15 (+1.34%) | 493,814 |
| 23 Aug 2023 | INR | 11.2 | 11.55 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 280,553 |
| 22 Aug 2023 | INR | 11.45 | 11.5 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 543,320 |
| 21 Aug 2023 | INR | 11.35 | 11.65 | 11.1 | 11.25 | 11.25 | -0.1 (-0.88%) | 282,348 |
| 18 Aug 2023 | INR | 11.55 | 11.65 | 11.2 | 11.35 | 11.35 | -0.2 (-1.73%) | 420,282 |
| 17 Aug 2023 | INR | 11.75 | 11.85 | 11.35 | 11.55 | 11.55 | -0.2 (-1.70%) | 712,893 |
| 16 Aug 2023 | INR | 11.45 | 12.45 | 11.45 | 11.75 | 11.75 | +0.15 (+1.29%) | 941,421 |
| 14 Aug 2023 | INR | 12.15 | 12.45 | 11 | 11.6 | 11.6 | -0.65 (-5.31%) | 545,382 |
| 11 Aug 2023 | INR | 12.5 | 12.55 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 413,690 |
| 10 Aug 2023 | INR | 11.5 | 12.9 | 11.45 | 12.35 | 12.35 | +1 (+8.81%) | 1,189,683 |
| 9 Aug 2023 | INR | 11.5 | 11.65 | 11.2 | 11.35 | 11.35 | -0.2 (-1.73%) | 412,471 |
| 8 Aug 2023 | INR | 11.95 | 11.95 | 11.4 | 11.55 | 11.55 | -0.2 (-1.70%) | 368,039 |
| 7 Aug 2023 | INR | 12 | 12.1 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 255,391 |
| 4 Aug 2023 | INR | 11.9 | 11.95 | 11.5 | 11.65 | 11.65 | 0.0 (0.0%) | 735,962 |
| 3 Aug 2023 | INR | 11.7 | 12 | 11.45 | 11.65 | 11.65 | -0.15 (-1.27%) | 380,685 |
| 2 Aug 2023 | INR | 12 | 12.05 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 492,087 |
| 1 Aug 2023 | INR | 11.95 | 12.2 | 11.85 | 12 | 12 | +0.2 (+1.69%) | 297,026 |
| 31 Jul 2023 | INR | 12.6 | 12.8 | 11.45 | 11.8 | 11.8 | -0.75 (-5.98%) | 1,188,090 |
| 28 Jul 2023 | INR | 13.15 | 13.45 | 12.45 | 12.55 | 12.55 | -0.6 (-4.56%) | 710,709 |
| 27 Jul 2023 | INR | 12.95 | 13.3 | 12.65 | 13.15 | 13.15 | +0.3 (+2.33%) | 735,447 |
| 26 Jul 2023 | INR | 12.4 | 13.45 | 12.1 | 12.85 | 12.85 | +0.6 (+4.90%) | 1,463,766 |
| 25 Jul 2023 | INR | 12.5 | 12.65 | 12.1 | 12.25 | 12.25 | -0.2 (-1.61%) | 246,276 |
| 24 Jul 2023 | INR | 12.35 | 12.6 | 12 | 12.45 | 12.45 | +0.1 (+0.81%) | 242,290 |
