| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 42.3 | 43.95 | 40.6 | 41.1 | 41.1 | -0.8 (-1.91%) | 944,423 |
| 12 Apr 2016 | INR | 42 | 44.15 | 41.4 | 41.9 | 41.9 | -0.1 (-0.24%) | 477,044 |
| 11 Apr 2016 | INR | 42 | 43.2 | 41.3 | 42 | 42 | -0.2 (-0.47%) | 217,008 |
| 8 Apr 2016 | INR | 40.6 | 42.7 | 40.35 | 42.2 | 42.2 | +1.8 (+4.46%) | 326,532 |
| 7 Apr 2016 | INR | 40.15 | 40.75 | 39.4 | 40.4 | 40.4 | +1 (+2.54%) | 642,054 |
| 6 Apr 2016 | INR | 38.65 | 40.6 | 38.3 | 39.4 | 39.4 | +1 (+2.60%) | 626,941 |
| 5 Apr 2016 | INR | 38.15 | 39.95 | 37.5 | 38.4 | 38.4 | -0.2 (-0.52%) | 460,574 |
| 4 Apr 2016 | INR | 39.2 | 39.6 | 38.35 | 38.6 | 38.6 | -0.3 (-0.77%) | 108,817 |
| 1 Apr 2016 | INR | 38.95 | 41.4 | 38.1 | 38.9 | 38.9 | +0.95 (+2.50%) | 627,497 |
| 31 Mar 2016 | INR | 39.6 | 39.6 | 37.55 | 37.95 | 37.95 | -0.7 (-1.81%) | 275,347 |
| 30 Mar 2016 | INR | 36.35 | 39.45 | 36.25 | 38.65 | 38.65 | +2.3 (+6.33%) | 149,799 |
| 29 Mar 2016 | INR | 37.2 | 37.75 | 35.5 | 36.35 | 36.35 | -1.35 (-3.58%) | 121,214 |
| 28 Mar 2016 | INR | 38.4 | 38.7 | 37 | 37.7 | 37.7 | -0.9 (-2.33%) | 67,475 |
| 23 Mar 2016 | INR | 39.1 | 39.5 | 38.3 | 38.6 | 38.6 | -0.65 (-1.66%) | 301,277 |
| 22 Mar 2016 | INR | 38.75 | 39.6 | 38.05 | 39.25 | 39.25 | +0.5 (+1.29%) | 168,293 |
| 21 Mar 2016 | INR | 38.4 | 39.8 | 37.6 | 38.75 | 38.75 | +0.6 (+1.57%) | 136,728 |
| 18 Mar 2016 | INR | 38.4 | 38.85 | 37.85 | 38.15 | 38.15 | +0.05 (+0.13%) | 76,066 |
| 17 Mar 2016 | INR | 39.45 | 39.45 | 38.05 | 38.1 | 38.1 | -0.7 (-1.80%) | 491,820 |
| 16 Mar 2016 | INR | 39.3 | 40.1 | 38.25 | 38.8 | 38.8 | -0.3 (-0.77%) | 423,464 |
| 15 Mar 2016 | INR | 38.8 | 39.7 | 38.05 | 39.1 | 39.1 | +0.65 (+1.69%) | 480,627 |
| 14 Mar 2016 | INR | 39.6 | 39.7 | 38.3 | 38.45 | 38.45 | -0.85 (-2.16%) | 135,060 |
| 11 Mar 2016 | INR | 39.3 | 40.5 | 39.1 | 39.3 | 39.3 | 0.0 (0.0%) | 139,369 |
| 10 Mar 2016 | INR | 39.85 | 40.35 | 39.05 | 39.3 | 39.3 | -0.5 (-1.26%) | 63,894 |
| 9 Mar 2016 | INR | 40.1 | 40.2 | 39.15 | 39.8 | 39.8 | -0.4 (-1.00%) | 172,395 |
| 8 Mar 2016 | INR | 40.7 | 40.8 | 39.8 | 40.2 | 40.2 | -0.3 (-0.74%) | 120,874 |
| 4 Mar 2016 | INR | 41.1 | 41.75 | 40.3 | 40.5 | 40.5 | -0.5 (-1.22%) | 397,353 |
| 3 Mar 2016 | INR | 40.45 | 42.45 | 40.05 | 41 | 41 | +0.75 (+1.86%) | 446,892 |
| 2 Mar 2016 | INR | 39.85 | 41.7 | 39.5 | 40.25 | 40.25 | +0.85 (+2.16%) | 256,648 |
| 1 Mar 2016 | INR | 38.55 | 39.7 | 38.1 | 39.4 | 39.4 | +1.15 (+3.01%) | 280,855 |
| 29 Feb 2016 | INR | 38.3 | 39.25 | 37.55 | 38.25 | 38.25 | -0.25 (-0.65%) | 100,416 |
