| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 38.1 | 39.55 | 36.35 | 38.5 | 38.5 | +0.6 (+1.58%) | 214,978 |
| 25 Feb 2016 | INR | 38.35 | 38.7 | 37.5 | 37.9 | 37.9 | -0.75 (-1.94%) | 58,635 |
| 24 Feb 2016 | INR | 38.9 | 39.5 | 37.75 | 38.65 | 38.65 | -0.45 (-1.15%) | 225,042 |
| 23 Feb 2016 | INR | 40.15 | 40.15 | 37.8 | 39.1 | 39.1 | -1.2 (-2.98%) | 207,573 |
| 22 Feb 2016 | INR | 40.45 | 41.45 | 39.75 | 40.3 | 40.3 | +0.1 (+0.25%) | 180,110 |
| 19 Feb 2016 | INR | 41.95 | 42.3 | 39.5 | 40.2 | 40.2 | -2.1 (-4.96%) | 211,376 |
| 18 Feb 2016 | INR | 41.7 | 42.6 | 40.7 | 42.3 | 42.3 | +1.2 (+2.92%) | 193,481 |
| 17 Feb 2016 | INR | 41.35 | 42.65 | 40.3 | 41.1 | 41.1 | -1.15 (-2.72%) | 420,542 |
| 16 Feb 2016 | INR | 44.35 | 44.35 | 41.55 | 42.25 | 42.25 | -2.85 (-6.32%) | 280,678 |
| 15 Feb 2016 | INR | 40.4 | 46 | 38.6 | 45.1 | 45.1 | +5.7 (+14.47%) | 957,500 |
| 12 Feb 2016 | INR | 37.1 | 40.2 | 34.2 | 39.4 | 39.4 | +2.45 (+6.63%) | 510,371 |
| 11 Feb 2016 | INR | 40.1 | 40.25 | 35.05 | 36.95 | 36.95 | -3.4 (-8.43%) | 221,235 |
| 10 Feb 2016 | INR | 40.8 | 41.8 | 39.9 | 40.35 | 40.35 | -0.7 (-1.71%) | 100,210 |
| 9 Feb 2016 | INR | 40.05 | 42.4 | 39.6 | 41.05 | 41.05 | +0.4 (+0.98%) | 437,216 |
| 8 Feb 2016 | INR | 40.7 | 41.15 | 40.4 | 40.65 | 40.65 | +0.05 (+0.12%) | 85,430 |
| 5 Feb 2016 | INR | 41.85 | 41.85 | 40.2 | 40.6 | 40.6 | -1 (-2.40%) | 99,793 |
| 4 Feb 2016 | INR | 42.55 | 42.7 | 41.25 | 41.6 | 41.6 | -0.6 (-1.42%) | 89,726 |
| 3 Feb 2016 | INR | 43 | 43.2 | 41.5 | 42.2 | 42.2 | -1.4 (-3.21%) | 190,571 |
| 2 Feb 2016 | INR | 44.6 | 44.95 | 43.45 | 43.6 | 43.6 | -1 (-2.24%) | 214,724 |
| 1 Feb 2016 | INR | 43.15 | 45.5 | 42.8 | 44.6 | 44.6 | +1.35 (+3.12%) | 385,266 |
| 29 Jan 2016 | INR | 43.7 | 43.75 | 42.4 | 43.25 | 43.25 | -0.7 (-1.59%) | 144,315 |
| 28 Jan 2016 | INR | 43.15 | 44.75 | 41.9 | 43.95 | 43.95 | +0.85 (+1.97%) | 818,906 |
| 27 Jan 2016 | INR | 43 | 43.65 | 41.75 | 43.1 | 43.1 | +0.25 (+0.58%) | 229,944 |
| 25 Jan 2016 | INR | 44 | 45.05 | 42.65 | 42.85 | 42.85 | -0.5 (-1.15%) | 218,076 |
| 22 Jan 2016 | INR | 43.8 | 43.9 | 42.5 | 43.35 | 43.35 | -0.35 (-0.80%) | 172,269 |
| 21 Jan 2016 | INR | 42.4 | 44.4 | 40.8 | 43.7 | 43.7 | +2.45 (+5.94%) | 542,994 |
| 20 Jan 2016 | INR | 41.6 | 42.3 | 39.05 | 41.25 | 41.25 | -0.6 (-1.43%) | 265,038 |
| 19 Jan 2016 | INR | 42.8 | 43.45 | 41.1 | 41.85 | 41.85 | -0.65 (-1.53%) | 636,624 |
| 18 Jan 2016 | INR | 41.75 | 43.4 | 36 | 42.5 | 42.5 | +1.1 (+2.66%) | 1,286,181 |
| 15 Jan 2016 | INR | 42.8 | 43.6 | 40.55 | 41.4 | 41.4 | -1.3 (-3.04%) | 204,626 |
