| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 12.4 | 12.95 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 354,569 |
| 20 Jul 2023 | INR | 12.75 | 13 | 12.25 | 12.45 | 12.45 | -0.5 (-3.86%) | 458,247 |
| 19 Jul 2023 | INR | 13.35 | 13.45 | 12.45 | 12.95 | 12.95 | -0.3 (-2.26%) | 457,090 |
| 18 Jul 2023 | INR | 13.55 | 13.8 | 13 | 13.25 | 13.25 | -0.15 (-1.12%) | 1,191,758 |
| 17 Jul 2023 | INR | 12.55 | 13.85 | 12.2 | 13.4 | 13.4 | +1.1 (+8.94%) | 2,034,086 |
| 14 Jul 2023 | INR | 12.5 | 12.65 | 11.7 | 12.3 | 12.3 | 0.0 (0.0%) | 1,041,070 |
| 13 Jul 2023 | INR | 12.25 | 12.75 | 12.05 | 12.3 | 12.3 | +0.55 (+4.68%) | 2,451,939 |
| 12 Jul 2023 | INR | 10.05 | 12.05 | 10 | 11.75 | 11.75 | +1.65 (+16.34%) | 5,377,275 |
| 11 Jul 2023 | INR | 10.75 | 11.35 | 9.9 | 10.1 | 10.1 | -0.45 (-4.27%) | 1,043,549 |
| 10 Jul 2023 | INR | 11.6 | 11.65 | 9.8 | 10.55 | 10.55 | -0.75 (-6.64%) | 1,789,234 |
| 7 Jul 2023 | INR | 11.75 | 11.9 | 11.15 | 11.3 | 11.3 | -0.45 (-3.83%) | 708,818 |
| 6 Jul 2023 | INR | 12.05 | 12.05 | 11.7 | 11.75 | 11.75 | -0.3 (-2.49%) | 974,400 |
| 5 Jul 2023 | INR | 12.15 | 12.3 | 11.8 | 12.05 | 12.05 | -0.15 (-1.23%) | 388,755 |
| 4 Jul 2023 | INR | 12.3 | 12.4 | 12 | 12.2 | 12.2 | +0.15 (+1.24%) | 220,261 |
| 3 Jul 2023 | INR | 12.15 | 12.8 | 11.85 | 12.05 | 12.05 | -0.1 (-0.82%) | 521,043 |
| 30 Jun 2023 | INR | 12.35 | 12.5 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 255,795 |
| 29 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 0 |
| 28 Jun 2023 | INR | 12.7 | 12.7 | 12.2 | 12.35 | 12.35 | -0.15 (-1.20%) | 275,766 |
| 27 Jun 2023 | INR | 12.7 | 12.95 | 12.15 | 12.5 | 12.5 | -0.2 (-1.57%) | 537,073 |
| 26 Jun 2023 | INR | 13.2 | 13.2 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 444,458 |
| 23 Jun 2023 | INR | 13.35 | 13.35 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 540,130 |
| 22 Jun 2023 | INR | 13.6 | 13.65 | 12.85 | 13.1 | 13.1 | -0.4 (-2.96%) | 532,727 |
| 21 Jun 2023 | INR | 13.9 | 13.95 | 13.45 | 13.5 | 13.5 | -0.15 (-1.10%) | 252,200 |
| 20 Jun 2023 | INR | 13.85 | 14.1 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 423,325 |
| 19 Jun 2023 | INR | 13.9 | 14 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 160,341 |
| 16 Jun 2023 | INR | 14.35 | 14.45 | 13.4 | 13.65 | 13.65 | -0.5 (-3.53%) | 384,606 |
| 15 Jun 2023 | INR | 14.65 | 14.65 | 13.95 | 14.15 | 14.15 | -0.3 (-2.08%) | 214,456 |
| 14 Jun 2023 | INR | 14.65 | 14.8 | 14.35 | 14.45 | 14.45 | -0.2 (-1.37%) | 173,244 |
| 13 Jun 2023 | INR | 14.9 | 14.95 | 14.55 | 14.65 | 14.65 | -0.05 (-0.34%) | 277,960 |
| 12 Jun 2023 | INR | 14.5 | 15.55 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 745,270 |
