| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 48.8 | 52.2 | 46.1 | 51.8 | 51.8 | +3.15 (+6.47%) | 1,918,108 |
| 1 Dec 2015 | INR | 49.1 | 50.2 | 48.35 | 48.65 | 48.65 | -0.2 (-0.41%) | 390,873 |
| 30 Nov 2015 | INR | 50.65 | 50.85 | 48.6 | 48.85 | 48.85 | -1 (-2.01%) | 488,083 |
| 27 Nov 2015 | INR | 49.95 | 50.7 | 49.3 | 49.85 | 49.85 | -0.25 (-0.50%) | 240,047 |
| 26 Nov 2015 | INR | 49.9 | 51.6 | 49.6 | 50.1 | 50.1 | +0.45 (+0.91%) | 263,901 |
| 24 Nov 2015 | INR | 50.05 | 51.2 | 49.1 | 49.65 | 49.65 | -0.7 (-1.39%) | 515,671 |
| 23 Nov 2015 | INR | 51.4 | 51.5 | 50.05 | 50.35 | 50.35 | -0.85 (-1.66%) | 270,624 |
| 20 Nov 2015 | INR | 51 | 52.2 | 50.7 | 51.2 | 51.2 | +0.4 (+0.79%) | 637,575 |
| 19 Nov 2015 | INR | 51.65 | 52 | 50.2 | 50.8 | 50.8 | -0.2 (-0.39%) | 183,286 |
| 18 Nov 2015 | INR | 51.65 | 52.55 | 50.7 | 51 | 51 | -0.65 (-1.26%) | 333,983 |
| 17 Nov 2015 | INR | 51.9 | 53.15 | 50.9 | 51.65 | 51.65 | +0.4 (+0.78%) | 837,913 |
| 16 Nov 2015 | INR | 50.8 | 52 | 50.5 | 51.25 | 51.25 | +0.45 (+0.89%) | 304,023 |
| 13 Nov 2015 | INR | 51 | 51.7 | 50.35 | 50.8 | 50.8 | -0.3 (-0.59%) | 216,968 |
| 11 Nov 2015 | INR | 51.35 | 51.65 | 50.7 | 51.1 | 51.1 | +0.3 (+0.59%) | 62,228 |
| 10 Nov 2015 | INR | 52.15 | 52.55 | 50.3 | 50.8 | 50.8 | -1.3 (-2.50%) | 713,887 |
| 9 Nov 2015 | INR | 50.5 | 52.5 | 49.5 | 52.1 | 52.1 | -0.15 (-0.29%) | 531,240 |
| 6 Nov 2015 | INR | 52.5 | 54.9 | 51.2 | 52.25 | 52.25 | -0.1 (-0.19%) | 1,181,278 |
| 5 Nov 2015 | INR | 54 | 54.65 | 52 | 52.35 | 52.35 | -1.85 (-3.41%) | 502,311 |
| 4 Nov 2015 | INR | 55 | 56.25 | 53.7 | 54.2 | 54.2 | -0.65 (-1.19%) | 558,142 |
| 3 Nov 2015 | INR | 54.5 | 55.2 | 53.7 | 54.85 | 54.85 | +0.35 (+0.64%) | 719,966 |
| 2 Nov 2015 | INR | 53.15 | 54.8 | 52.95 | 54.5 | 54.5 | +1.6 (+3.02%) | 535,553 |
| 30 Oct 2015 | INR | 55.1 | 55.55 | 52.5 | 52.9 | 52.9 | -1.9 (-3.47%) | 437,856 |
| 29 Oct 2015 | INR | 56.2 | 56.65 | 54.5 | 54.8 | 54.8 | -0.95 (-1.70%) | 433,007 |
| 28 Oct 2015 | INR | 57.5 | 58.1 | 55.05 | 55.75 | 55.75 | -1.75 (-3.04%) | 1,083,494 |
| 27 Oct 2015 | INR | 57.7 | 58.5 | 57.15 | 57.5 | 57.5 | -0.8 (-1.37%) | 440,696 |
| 26 Oct 2015 | INR | 56.5 | 59 | 56.5 | 58.3 | 58.3 | +2.3 (+4.11%) | 2,777,498 |
| 23 Oct 2015 | INR | 57.5 | 58.35 | 55.7 | 56 | 56 | -1.1 (-1.93%) | 1,273,806 |
| 21 Oct 2015 | INR | 55.95 | 59.7 | 55 | 57.1 | 57.1 | +1.05 (+1.87%) | 3,178,872 |
| 20 Oct 2015 | INR | 56.85 | 57.15 | 55.15 | 56.05 | 56.05 | -0.5 (-0.88%) | 1,059,603 |
| 19 Oct 2015 | INR | 57.4 | 58.2 | 55.8 | 56.55 | 56.55 | -0.75 (-1.31%) | 756,532 |
