| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 55.2 | 58.5 | 53.75 | 57.3 | 57.3 | +2.4 (+4.37%) | 4,813,063 |
| 15 Oct 2015 | INR | 57 | 57.9 | 54.1 | 54.9 | 54.9 | -1.2 (-2.14%) | 4,985,699 |
| 14 Oct 2015 | INR | 51.65 | 58.25 | 48.55 | 56.1 | 56.1 | +4.85 (+9.46%) | 15,467,864 |
| 13 Oct 2015 | INR | 51.65 | 52.9 | 50.75 | 51.25 | 51.25 | +0.15 (+0.29%) | 1,875,308 |
| 12 Oct 2015 | INR | 51.85 | 51.85 | 50.85 | 51.1 | 51.1 | +0.05 (+0.10%) | 307,175 |
| 9 Oct 2015 | INR | 51.65 | 53.85 | 49.05 | 51.05 | 51.05 | -0.1 (-0.20%) | 1,333,847 |
| 8 Oct 2015 | INR | 53.85 | 55 | 50.8 | 51.15 | 51.15 | -2.15 (-4.03%) | 356,382 |
| 7 Oct 2015 | INR | 53.15 | 55.3 | 52.75 | 53.3 | 53.3 | -0.2 (-0.37%) | 270,868 |
| 6 Oct 2015 | INR | 51.95 | 54.7 | 50.25 | 53.5 | 53.5 | +2 (+3.88%) | 639,011 |
| 5 Oct 2015 | INR | 51.15 | 52.5 | 51.05 | 51.5 | 51.5 | -0.25 (-0.48%) | 75,915 |
| 1 Oct 2015 | INR | 53.35 | 53.55 | 51.45 | 51.75 | 51.75 | -1.4 (-2.63%) | 292,421 |
| 30 Sep 2015 | INR | 50.05 | 54.4 | 49 | 53.15 | 53.15 | +3.95 (+8.03%) | 999,994 |
| 29 Sep 2015 | INR | 48 | 50.3 | 48 | 49.2 | 49.2 | +0.2 (+0.41%) | 111,903 |
| 28 Sep 2015 | INR | 50.5 | 50.7 | 48.75 | 49 | 49 | -1.25 (-2.49%) | 97,177 |
| 24 Sep 2015 | INR | 51.4 | 51.5 | 48.7 | 50.25 | 50.25 | -1 (-1.95%) | 224,135 |
| 23 Sep 2015 | INR | 50 | 52.15 | 49.65 | 51.25 | 51.25 | +0.7 (+1.38%) | 136,241 |
| 22 Sep 2015 | INR | 52.8 | 53 | 49.7 | 50.55 | 50.55 | -2.15 (-4.08%) | 119,740 |
| 21 Sep 2015 | INR | 49.05 | 53 | 48.7 | 52.7 | 52.7 | +2.55 (+5.08%) | 663,519 |
| 18 Sep 2015 | INR | 47.9 | 51.85 | 46.55 | 50.15 | 50.15 | +2.45 (+5.14%) | 1,052,028 |
| 16 Sep 2015 | INR | 47.95 | 48.7 | 47.5 | 47.7 | 47.7 | +0.25 (+0.53%) | 97,415 |
| 15 Sep 2015 | INR | 47 | 47.95 | 46.5 | 47.45 | 47.45 | +0.45 (+0.96%) | 728,157 |
| 14 Sep 2015 | INR | 48.2 | 48.9 | 46.75 | 47 | 47 | -1.6 (-3.29%) | 685,402 |
| 11 Sep 2015 | INR | 47.85 | 49.5 | 47.85 | 48.6 | 48.6 | +1.1 (+2.32%) | 184,894 |
| 10 Sep 2015 | INR | 47.85 | 48.15 | 47 | 47.5 | 47.5 | -0.9 (-1.86%) | 183,553 |
| 9 Sep 2015 | INR | 49.5 | 49.95 | 48.1 | 48.4 | 48.4 | -0.25 (-0.51%) | 172,991 |
| 8 Sep 2015 | INR | 49.35 | 50.2 | 48.3 | 48.65 | 48.65 | -1.2 (-2.41%) | 270,874 |
| 7 Sep 2015 | INR | 51.3 | 51.3 | 48.4 | 49.85 | 49.85 | -1.15 (-2.25%) | 433,582 |
| 4 Sep 2015 | INR | 50 | 51.95 | 47.4 | 51 | 51 | -0.2 (-0.39%) | 850,109 |
| 3 Sep 2015 | INR | 49.3 | 51.8 | 48.35 | 51.2 | 51.2 | +1.65 (+3.33%) | 852,670 |
| 2 Sep 2015 | INR | 48.1 | 50.5 | 47.4 | 49.55 | 49.55 | +1.6 (+3.34%) | 466,278 |
