| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 50.65 | 51.5 | 47.25 | 47.95 | 47.95 | -4.35 (-8.32%) | 690,470 |
| 31 Aug 2015 | INR | 51 | 53.5 | 49.55 | 52.3 | 52.3 | +1.3 (+2.55%) | 409,649 |
| 28 Aug 2015 | INR | 53.4 | 54.3 | 48.5 | 51 | 51 | 0.0 (0.0%) | 1,212,626 |
| 27 Aug 2015 | INR | 43.9 | 51.15 | 43.9 | 51 | 51 | +8.35 (+19.58%) | 2,214,204 |
| 26 Aug 2015 | INR | 45.7 | 45.7 | 41.75 | 42.65 | 42.65 | -4.9 (-10.30%) | 904,322 |
| 25 Aug 2015 | INR | 43.05 | 49.75 | 42 | 47.55 | 47.55 | +4.05 (+9.31%) | 3,074,254 |
| 24 Aug 2015 | INR | 50 | 51.75 | 41.65 | 43.5 | 43.5 | -8.55 (-16.43%) | 1,338,602 |
| 21 Aug 2015 | INR | 53.25 | 54.9 | 51.55 | 52.05 | 52.05 | -2.15 (-3.97%) | 469,452 |
| 20 Aug 2015 | INR | 56.2 | 57.35 | 53.6 | 54.2 | 54.2 | -2.4 (-4.24%) | 226,065 |
| 19 Aug 2015 | INR | 56.1 | 58.7 | 55.8 | 56.6 | 56.6 | +0.8 (+1.43%) | 681,305 |
| 18 Aug 2015 | INR | 56.4 | 57.9 | 54.75 | 55.8 | 55.8 | -0.25 (-0.45%) | 500,203 |
| 17 Aug 2015 | INR | 58.7 | 60.2 | 55.85 | 56.05 | 56.05 | -3.9 (-6.51%) | 763,318 |
| 14 Aug 2015 | INR | 53.75 | 60.85 | 51 | 59.95 | 59.95 | +7.2 (+13.65%) | 5,184,840 |
| 13 Aug 2015 | INR | 54.95 | 55.25 | 52.4 | 52.75 | 52.75 | -1.15 (-2.13%) | 177,580 |
| 12 Aug 2015 | INR | 53.1 | 56 | 53.1 | 53.9 | 53.9 | 0.0 (0.0%) | 1,408,789 |
| 11 Aug 2015 | INR | 55.15 | 55.65 | 52.95 | 53.9 | 53.9 | -1.35 (-2.44%) | 442,752 |
| 10 Aug 2015 | INR | 54.7 | 56.3 | 54.65 | 55.25 | 55.25 | +0.7 (+1.28%) | 381,397 |
| 7 Aug 2015 | INR | 55.6 | 55.6 | 54.25 | 54.55 | 54.55 | -0.85 (-1.53%) | 149,125 |
| 6 Aug 2015 | INR | 55.4 | 55.9 | 54.8 | 55.4 | 55.4 | +0.45 (+0.82%) | 264,318 |
| 5 Aug 2015 | INR | 57.8 | 57.9 | 54.3 | 54.95 | 54.95 | -1.75 (-3.09%) | 990,136 |
| 4 Aug 2015 | INR | 57.8 | 58.7 | 56.3 | 56.7 | 56.7 | -0.9 (-1.56%) | 1,216,552 |
| 3 Aug 2015 | INR | 57.8 | 58.15 | 56.7 | 57.6 | 57.6 | +0.85 (+1.50%) | 478,811 |
| 31 Jul 2015 | INR | 56.95 | 57.45 | 56.3 | 56.75 | 56.75 | -0.2 (-0.35%) | 576,578 |
| 30 Jul 2015 | INR | 57.5 | 58.2 | 56.55 | 56.95 | 56.95 | 0.0 (0.0%) | 624,914 |
| 29 Jul 2015 | INR | 56.95 | 58.75 | 56.4 | 56.95 | 56.95 | +0.3 (+0.53%) | 933,234 |
| 28 Jul 2015 | INR | 57.75 | 58.4 | 56.15 | 56.65 | 56.65 | -0.75 (-1.31%) | 799,789 |
| 27 Jul 2015 | INR | 57.15 | 58.45 | 55.4 | 57.4 | 57.4 | +0.05 (+0.09%) | 760,082 |
| 24 Jul 2015 | INR | 59.25 | 59.9 | 56.5 | 57.35 | 57.35 | -1.15 (-1.97%) | 1,357,753 |
| 23 Jul 2015 | INR | 61 | 61.8 | 56.85 | 58.5 | 58.5 | -1.2 (-2.01%) | 1,334,475 |
| 22 Jul 2015 | INR | 60.4 | 60.95 | 58.2 | 59.7 | 59.7 | -0.1 (-0.17%) | 628,720 |
