| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 63.25 | 63.25 | 58.1 | 59.8 | 59.8 | -3 (-4.78%) | 590,816 |
| 20 Jul 2015 | INR | 65.5 | 65.9 | 62.4 | 62.8 | 62.8 | -1.95 (-3.01%) | 1,053,275 |
| 17 Jul 2015 | INR | 63 | 67.2 | 62.8 | 64.75 | 64.75 | +2.9 (+4.69%) | 8,317,128 |
| 16 Jul 2015 | INR | 60.5 | 64.7 | 60 | 61.85 | 61.85 | +3.3 (+5.64%) | 3,733,303 |
| 15 Jul 2015 | INR | 59.9 | 59.9 | 58.1 | 58.55 | 58.55 | -0.6 (-1.01%) | 121,793 |
| 14 Jul 2015 | INR | 60.35 | 60.45 | 58.1 | 59.15 | 59.15 | -0.65 (-1.09%) | 1,342,330 |
| 13 Jul 2015 | INR | 60.15 | 61.6 | 59.15 | 59.8 | 59.8 | +0.05 (+0.08%) | 742,783 |
| 10 Jul 2015 | INR | 60.1 | 61.8 | 59.25 | 59.75 | 59.75 | +0.35 (+0.59%) | 299,900 |
| 9 Jul 2015 | INR | 61.2 | 62.2 | 57.2 | 59.4 | 59.4 | -1.35 (-2.22%) | 393,257 |
| 8 Jul 2015 | INR | 61.35 | 62.9 | 60.05 | 60.75 | 60.75 | -1.45 (-2.33%) | 1,008,903 |
| 7 Jul 2015 | INR | 61.35 | 65.85 | 61 | 62.2 | 62.2 | +1.15 (+1.88%) | 3,935,448 |
| 6 Jul 2015 | INR | 61.5 | 62.9 | 60.2 | 61.05 | 61.05 | -0.45 (-0.73%) | 676,015 |
| 3 Jul 2015 | INR | 61.1 | 63.45 | 60.35 | 61.5 | 61.5 | +0.5 (+0.82%) | 790,286 |
| 2 Jul 2015 | INR | 62.1 | 62.85 | 60.05 | 61 | 61 | -2.15 (-3.40%) | 788,272 |
| 1 Jul 2015 | INR | 61.65 | 64.8 | 60.75 | 63.15 | 63.15 | +1.75 (+2.85%) | 1,507,348 |
| 30 Jun 2015 | INR | 63.3 | 65 | 60.4 | 61.4 | 61.4 | -0.9 (-1.44%) | 1,880,991 |
| 29 Jun 2015 | INR | 57 | 63.5 | 55.7 | 62.3 | 62.3 | +3.4 (+5.77%) | 1,608,979 |
| 26 Jun 2015 | INR | 53.9 | 61.8 | 53.5 | 58.9 | 58.9 | +5.3 (+9.89%) | 3,098,938 |
| 25 Jun 2015 | INR | 52.05 | 54.4 | 52.05 | 53.6 | 53.6 | +0.95 (+1.80%) | 212,970 |
| 24 Jun 2015 | INR | 53.95 | 56 | 51.65 | 52.65 | 52.65 | -0.7 (-1.31%) | 513,272 |
| 23 Jun 2015 | INR | 55.1 | 58.1 | 52.2 | 53.35 | 53.35 | -3.05 (-5.41%) | 1,206,601 |
| 22 Jun 2015 | INR | 48 | 57.35 | 47.9 | 56.4 | 56.4 | +8.35 (+17.38%) | 2,940,515 |
| 19 Jun 2015 | INR | 53.25 | 53.9 | 44.5 | 48.05 | 48.05 | -4.4 (-8.39%) | 1,478,894 |
| 18 Jun 2015 | INR | 53.4 | 54.75 | 52 | 52.45 | 52.45 | -1.6 (-2.96%) | 239,821 |
| 17 Jun 2015 | INR | 54.6 | 55.05 | 53.15 | 54.05 | 54.05 | +0.2 (+0.37%) | 215,849 |
| 16 Jun 2015 | INR | 54 | 54.6 | 52.15 | 53.85 | 53.85 | +0.4 (+0.75%) | 295,648 |
| 15 Jun 2015 | INR | 51.5 | 54.5 | 51.5 | 53.45 | 53.45 | +1.85 (+3.59%) | 430,542 |
| 12 Jun 2015 | INR | 52.1 | 53 | 50.5 | 51.6 | 51.6 | -1.45 (-2.73%) | 359,642 |
| 11 Jun 2015 | INR | 55 | 55.35 | 51.8 | 53.05 | 53.05 | -1.5 (-2.75%) | 489,840 |
| 10 Jun 2015 | INR | 50.5 | 58 | 50.5 | 54.55 | 54.55 | +4.05 (+8.02%) | 3,004,670 |
