| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 53.9 | 53.9 | 49 | 50.5 | 50.5 | -3.55 (-6.57%) | 0 |
| 8 Jun 2015 | INR | 54 | 55.4 | 53.25 | 54.05 | 54.05 | +0.5 (+0.93%) | 0 |
| 5 Jun 2015 | INR | 53 | 54.75 | 52.4 | 53.55 | 53.55 | +0.45 (+0.85%) | 2,155,694 |
| 4 Jun 2015 | INR | 55.1 | 56.2 | 50.25 | 53.1 | 53.1 | -2.6 (-4.67%) | 538,817 |
| 3 Jun 2015 | INR | 55.65 | 57.25 | 53 | 55.7 | 55.7 | +0.1 (+0.18%) | 815,274 |
| 2 Jun 2015 | INR | 58.2 | 58.35 | 54.6 | 55.6 | 55.6 | -2.65 (-4.55%) | 569,389 |
| 1 Jun 2015 | INR | 59.3 | 59.7 | 57 | 58.25 | 58.25 | -0.5 (-0.85%) | 496,586 |
| 29 May 2015 | INR | 59.5 | 60.8 | 56 | 58.75 | 58.75 | -0.8 (-1.34%) | 643,175 |
| 28 May 2015 | INR | 61.45 | 62.2 | 59.35 | 59.55 | 59.55 | -3.15 (-5.02%) | 520,057 |
| 27 May 2015 | INR | 61.55 | 63.5 | 59.6 | 62.7 | 62.7 | +0.55 (+0.88%) | 1,535,455 |
| 26 May 2015 | INR | 59.3 | 63.1 | 58.1 | 62.15 | 62.15 | +2.65 (+4.45%) | 1,417,209 |
| 25 May 2015 | INR | 57.45 | 59.9 | 55.15 | 59.5 | 59.5 | +2.15 (+3.75%) | 841,624 |
| 22 May 2015 | INR | 58.7 | 58.75 | 56.9 | 57.35 | 57.35 | -0.7 (-1.21%) | 391,199 |
| 21 May 2015 | INR | 58.95 | 59.35 | 57.5 | 58.05 | 58.05 | -1.05 (-1.78%) | 533,298 |
| 20 May 2015 | INR | 61.75 | 62 | 58.1 | 59.1 | 59.1 | -2.2 (-3.59%) | 888,024 |
| 19 May 2015 | INR | 59.95 | 62 | 58.8 | 61.3 | 61.3 | +1.6 (+2.68%) | 1,209,215 |
| 18 May 2015 | INR | 58.6 | 60 | 58 | 59.7 | 59.7 | +0.55 (+0.93%) | 1,089,585 |
| 15 May 2015 | INR | 59.3 | 60.75 | 57.55 | 59.15 | 59.15 | +0.7 (+1.20%) | 2,168,366 |
| 14 May 2015 | INR | 59 | 60.35 | 57.25 | 58.45 | 58.45 | -0.25 (-0.43%) | 1,457,363 |
| 13 May 2015 | INR | 58 | 61.75 | 56.8 | 58.7 | 58.7 | +0.6 (+1.03%) | 2,314,174 |
| 12 May 2015 | INR | 58.1 | 58.75 | 55.6 | 58.1 | 58.1 | +0.3 (+0.52%) | 1,037,797 |
| 11 May 2015 | INR | 54 | 58.4 | 54 | 57.8 | 57.8 | +4.4 (+8.24%) | 2,879,155 |
| 8 May 2015 | INR | 50.75 | 58.5 | 50.75 | 53.4 | 53.4 | +1.9 (+3.69%) | 2,079,792 |
| 7 May 2015 | INR | 57.1 | 59.95 | 48.75 | 51.5 | 51.5 | -6.9 (-11.82%) | 3,803,574 |
| 6 May 2015 | INR | 65 | 65 | 52.8 | 58.4 | 58.4 | 0.0 (0.0%) | 17,012,497 |
