| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 12.8 | 13.75 | 12.65 | 13.55 | 13.55 | +1.05 (+8.40%) | 1,285,305 |
| 26 Apr 2023 | INR | 13.75 | 13.9 | 12.4 | 12.5 | 12.5 | -1.25 (-9.09%) | 1,515,898 |
| 25 Apr 2023 | INR | 13.9 | 14.4 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 207,899 |
| 24 Apr 2023 | INR | 14.35 | 14.45 | 13.65 | 13.8 | 13.8 | -0.45 (-3.16%) | 236,463 |
| 21 Apr 2023 | INR | 14.5 | 14.7 | 14.2 | 14.25 | 14.25 | -0.15 (-1.04%) | 109,085 |
| 20 Apr 2023 | INR | 14.45 | 14.75 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 93,255 |
| 19 Apr 2023 | INR | 15 | 15 | 14.2 | 14.4 | 14.4 | -0.25 (-1.71%) | 183,280 |
| 18 Apr 2023 | INR | 14.35 | 15 | 14.35 | 14.65 | 14.65 | +0.2 (+1.38%) | 1,071,300 |
| 17 Apr 2023 | INR | 14.1 | 14.7 | 14.1 | 14.45 | 14.45 | +0.05 (+0.35%) | 208,637 |
| 13 Apr 2023 | INR | 14.5 | 14.85 | 14.05 | 14.4 | 14.4 | -0.1 (-0.69%) | 186,369 |
| 12 Apr 2023 | INR | 14.75 | 15.25 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 423,745 |
| 11 Apr 2023 | INR | 13.75 | 14.85 | 13.35 | 14.55 | 14.55 | +1.05 (+7.78%) | 904,557 |
| 10 Apr 2023 | INR | 14.3 | 14.3 | 13.2 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,404,015 |
| 6 Apr 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 47,492 |
| 5 Apr 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 48,807 |
| 3 Apr 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 143,773 |
| 31 Mar 2023 | INR | 11.95 | 12.3 | 11.5 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,247,561 |
| 29 Mar 2023 | INR | 11.8 | 12.35 | 11.8 | 11.9 | 11.9 | -0.5 (-4.03%) | 2,466,750 |
| 28 Mar 2023 | INR | 13.05 | 13.05 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 553,326 |
| 27 Mar 2023 | INR | 13.7 | 13.75 | 12.95 | 13.05 | 13.05 | -0.55 (-4.04%) | 716,491 |
| 24 Mar 2023 | INR | 14.15 | 14.35 | 13.4 | 13.6 | 13.6 | -0.45 (-3.20%) | 527,317 |
| 23 Mar 2023 | INR | 14.1 | 14.7 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 731,080 |
| 22 Mar 2023 | INR | 14.55 | 14.55 | 14.1 | 14.25 | 14.25 | +0.1 (+0.71%) | 267,500 |
| 21 Mar 2023 | INR | 14.5 | 14.9 | 13.9 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,644,177 |
| 20 Mar 2023 | INR | 14.8 | 14.8 | 13.9 | 14.2 | 14.2 | -0.4 (-2.74%) | 941,155 |
| 17 Mar 2023 | INR | 14.85 | 15.2 | 13.85 | 14.6 | 14.6 | +0.05 (+0.34%) | 1,310,955 |
| 16 Mar 2023 | INR | 14.1 | 14.75 | 13.35 | 14.55 | 14.55 | +0.5 (+3.56%) | 1,558,130 |
| 15 Mar 2023 | INR | 14.7 | 15.15 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 600,322 |
| 14 Mar 2023 | INR | 15.15 | 15.25 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 700,363 |
| 13 Mar 2023 | INR | 16.25 | 16.25 | 15.15 | 15.15 | 15.15 | -0.8 (-5.02%) | 529,469 |
