| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 141,477 |
| 4 Aug 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 20,000 |
| 3 Aug 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 37,500 |
| 31 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 7,692 |
| 30 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 40,500 |
| 29 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 511,000 |
| 27 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 1,500 |
| 24 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | -0.25 (-1.89%) | 20,000 |
| 23 Jul 1998 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | -0.5 (-3.64%) | 16,000 |
| 22 Jul 1998 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 13.75 | 0.0 (0.0%) | 32,000 |
| 21 Jul 1998 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 13.75 | 0.0 (0.0%) | 201,271 |
| 20 Jul 1998 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 13.75 | 0.0 (0.0%) | 114,800 |
| 17 Jul 1998 | GBX | 13.75 | 15.25 | 12.25 | 13.75 | 13.75 | +1 (+7.84%) | 170,051 |
| 15 Jul 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 50,000 |
| 14 Jul 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 105,000 |
| 13 Jul 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 1,000 |
| 8 Jul 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 300,000 |
| 7 Jul 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | -0.25 (-1.92%) | 195,000 |
| 6 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 100,000 |
| 3 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 112,200 |
| 2 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | 0.0 (0.0%) | 154,500 |
| 1 Jul 1998 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | +0.25 (+1.96%) | 60,000 |
| 30 Jun 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 220,000 |
| 26 Jun 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 99,941 |
| 24 Jun 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 182,000 |
| 23 Jun 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 305,000 |
| 22 Jun 1998 | GBX | 11.75 | 13.25 | 10.25 | 11.75 | 11.75 | -1.5 (-11.32%) | 9,400 |
| 17 Jun 1998 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | -0.25 (-1.85%) | 72,000 |
| 16 Jun 1998 | GBX | 13.5 | 15 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 32,000 |
| 15 Jun 1998 | GBX | 13.5 | 15 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 600,000 |
