| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 18,210,000 |
| 6 Feb 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 12,000 |
| 5 Feb 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 11,000 |
| 4 Feb 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 10,000 |
| 29 Jan 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 40,000 |
| 28 Jan 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 30,000 |
| 26 Jan 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | 0.0 (0.0%) | 250,000 |
| 23 Jan 1998 | GBX | 12 | 13.5 | 10.5 | 12 | 12 | -0.25 (-2.04%) | 17,000 |
| 22 Jan 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 69,700 |
| 21 Jan 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 50,000 |
| 13 Jan 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 10,000 |
| 12 Jan 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 15,000 |
| 9 Jan 1998 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | -0.5 (-3.92%) | 15,000 |
| 8 Jan 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 89,500 |
| 6 Jan 1998 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 15,000 |
| 30 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
| 23 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 8,500 |
| 19 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
| 18 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 20,000 |
| 15 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 10 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 10,000 |
| 8 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 20,000 |
| 3 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 71,985 |
| 1 Dec 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 28 Nov 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | -0.5 (-3.77%) | 45,500 |
| 25 Nov 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 20,000 |
| 24 Nov 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 28,000 |
| 19 Nov 1997 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 225,000 |
| 18 Nov 1997 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 70,000 |
| 17 Nov 1997 | GBX | 12.25 | 13.75 | 10.75 | 12.25 | 12.25 | 0.0 (0.0%) | 1,500 |
