| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 9,000 |
| 21 Jul 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | -0.5 (-3.77%) | 125,000 |
| 18 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 18,000 |
| 17 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 9,000 |
| 16 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 10,000 |
| 14 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 2,000 |
| 10 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 7 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
| 4 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 232,000 |
| 3 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 50,000 |
| 1 Jul 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 102,250 |
| 25 Jun 1997 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 115,000 |
| 24 Jun 1997 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 44,212 |
| 23 Jun 1997 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 235,000 |
| 20 Jun 1997 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 205,000 |
| 18 Jun 1997 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 40,000 |
| 17 Jun 1997 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 240,000 |
| 12 Jun 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 57,850 |
| 11 Jun 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 4,593 |
| 10 Jun 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 481,800 |
| 6 Jun 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | 0.0 (0.0%) | 50,000 |
| 5 Jun 1997 | GBX | 12.75 | 14.25 | 11.25 | 12.75 | 12.75 | +0.25 (+2%) | 10,000 |
| 2 Jun 1997 | GBX | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 452,500 |
| 30 May 1997 | GBX | 12.5 | 14 | 11 | 12.5 | 12.5 | +1 (+8.70%) | 230,000 |
| 28 May 1997 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 16,225 |
| 27 May 1997 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 3,000 |
| 23 May 1997 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | +0.25 (+2.22%) | 40,000 |
| 16 May 1997 | GBX | 11.25 | 12.75 | 9.75 | 11.25 | 11.25 | -0.25 (-2.17%) | 140,000 |
| 15 May 1997 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 18,000 |
| 14 May 1997 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
