Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1997 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Apr 1997 | GBX | 13.25 | 14 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 399,445 |
11 Apr 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | 0.0 (0.0%) | 115,357 |
10 Apr 1997 | GBX | 13.25 | 14.75 | 11.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 96,132 |
9 Apr 1997 | GBX | 13 | 14.5 | 11.5 | 13 | 13 | +2.25 (+20.93%) | 217,500 |
8 Apr 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 20,000 |
2 Apr 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 14,000 |
1 Apr 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 119,000 |
26 Mar 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 29,850 |
21 Mar 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 25,000 |
20 Mar 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 8,000 |
17 Mar 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 10,000 |
10 Mar 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
7 Mar 1997 | GBX | 10.75 | 12.25 | 9.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 15,000 |
26 Feb 1997 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 750,000 |
21 Feb 1997 | GBX | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 1,661,000 |
12 Feb 1997 | GBX | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 550,000 |
11 Feb 1997 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 10.25 | 0.0 (0.0%) | 350,000 |
10 Feb 1997 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 10.25 | 0.0 (0.0%) | 10,000 |
4 Feb 1997 | GBX | 10.25 | 11.75 | 8.75 | 10.25 | 10.25 | -0.25 (-2.38%) | 150,000 |
3 Feb 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 32,000 |
28 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 18,000 |
27 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 60,000 |
23 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 8,500 |
20 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 50,000 |
15 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
13 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 50,000 |
10 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 15,000 |
7 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
6 Jan 1997 | GBX | 10.5 | 12 | 9 | 10.5 | 10.5 | -0.25 (-2.33%) | 51,500 |