| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.9 | 22.9 | 22.02 | 22.06 | 22.06 | -0.91 (-3.96%) | 389 |
| 10 Apr 2024 | INR | 23.05 | 23.55 | 22 | 22.97 | 22.97 | -0.03 (-0.13%) | 3,673 |
| 9 Apr 2024 | INR | 23.55 | 23.83 | 21.65 | 23 | 23 | +0.23 (+1.01%) | 3,194 |
| 8 Apr 2024 | INR | 24.29 | 24.29 | 22.05 | 22.77 | 22.77 | -0.37 (-1.60%) | 1,691 |
| 5 Apr 2024 | INR | 22.73 | 23.85 | 22.4 | 23.14 | 23.14 | +0.41 (+1.80%) | 4,038 |
| 4 Apr 2024 | INR | 23 | 23.49 | 22.7 | 22.73 | 22.73 | +0.35 (+1.56%) | 3,569 |
| 3 Apr 2024 | INR | 21.95 | 22.38 | 21.95 | 22.38 | 22.38 | +1.06 (+4.97%) | 2,220 |
| 2 Apr 2024 | INR | 21.35 | 21.92 | 20.5 | 21.32 | 21.32 | +0.12 (+0.57%) | 3,137 |
| 1 Apr 2024 | INR | 20.15 | 21.57 | 19.61 | 21.2 | 21.2 | +0.65 (+3.16%) | 1,228 |
| 28 Mar 2024 | INR | 21.3 | 21.48 | 20.15 | 20.55 | 20.55 | -0.61 (-2.88%) | 3,601 |
| 27 Mar 2024 | INR | 21.5 | 21.84 | 20.24 | 21.16 | 21.16 | +0.2 (+0.95%) | 10,887 |
| 26 Mar 2024 | INR | 21.51 | 21.88 | 20.85 | 20.96 | 20.96 | -0.27 (-1.27%) | 13,677 |
| 22 Mar 2024 | INR | 21.88 | 21.88 | 20.8 | 21.23 | 21.23 | -0.66 (-3.02%) | 9,604 |
| 21 Mar 2024 | INR | 22.09 | 23.04 | 20.99 | 21.89 | 21.89 | -0.2 (-0.91%) | 3,875 |
| 20 Mar 2024 | INR | 21.42 | 22.1 | 20.1 | 22.09 | 22.09 | +1.02 (+4.84%) | 1,162 |
| 19 Mar 2024 | INR | 22.48 | 22.48 | 21.01 | 21.07 | 21.07 | -0.43 (-2%) | 3,745 |
| 18 Mar 2024 | INR | 21.67 | 22.3 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 1,552 |
| 15 Mar 2024 | INR | 22 | 22 | 21.65 | 21.67 | 21.67 | -0.03 (-0.14%) | 3,357 |
| 14 Mar 2024 | INR | 22.64 | 22.7 | 21.51 | 21.7 | 21.7 | -0.94 (-4.15%) | 1,854 |
| 13 Mar 2024 | INR | 23.45 | 23.45 | 21.91 | 22.64 | 22.64 | -0.31 (-1.35%) | 2,579 |
| 12 Mar 2024 | INR | 23.97 | 23.97 | 22.26 | 22.95 | 22.95 | +0.09 (+0.39%) | 1,221 |
| 11 Mar 2024 | INR | 24.74 | 24.74 | 22.8 | 22.86 | 22.86 | -1.14 (-4.75%) | 1,976 |
| 7 Mar 2024 | INR | 22.76 | 24.45 | 22.76 | 24 | 24 | +0.47 (+2.00%) | 2,177 |
| 6 Mar 2024 | INR | 24.44 | 24.44 | 22.75 | 23.53 | 23.53 | -0.32 (-1.34%) | 2,673 |
| 5 Mar 2024 | INR | 23.1 | 24.99 | 23.1 | 23.85 | 23.85 | -0.46 (-1.89%) | 3,275 |
| 4 Mar 2024 | INR | 26 | 26 | 24 | 24.31 | 24.31 | +0.31 (+1.29%) | 3,121 |
| 1 Mar 2024 | INR | 23.85 | 24.92 | 23.85 | 24 | 24 | +0.05 (+0.21%) | 2,886 |
| 29 Feb 2024 | INR | 25.95 | 25.95 | 23.58 | 23.95 | 23.95 | -0.87 (-3.51%) | 8,171 |
| 28 Feb 2024 | INR | 23.31 | 25.59 | 23.2 | 24.82 | 24.82 | +0.42 (+1.72%) | 3,215 |
| 27 Feb 2024 | INR | 24.95 | 25.68 | 23.76 | 24.4 | 24.4 | -0.55 (-2.20%) | 4,007 |
