| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.75 | 26.48 | 24.75 | 24.95 | 24.95 | -0.6 (-2.35%) | 5,959 |
| 23 Feb 2024 | INR | 26.5 | 26.5 | 25.06 | 25.55 | 25.55 | -0.36 (-1.39%) | 2,372 |
| 22 Feb 2024 | INR | 25.2 | 26.24 | 24.1 | 25.91 | 25.91 | +0.71 (+2.82%) | 4,238 |
| 21 Feb 2024 | INR | 25.33 | 26 | 25.11 | 25.2 | 25.2 | -1.18 (-4.47%) | 2,766 |
| 20 Feb 2024 | INR | 26.55 | 26.65 | 25 | 26.38 | 26.38 | +0.71 (+2.77%) | 12,637 |
| 19 Feb 2024 | INR | 27.18 | 27.18 | 25.01 | 25.67 | 25.67 | -0.33 (-1.27%) | 3,242 |
| 16 Feb 2024 | INR | 26.29 | 26.29 | 25.2 | 26 | 26 | +0.85 (+3.38%) | 2,639 |
| 15 Feb 2024 | INR | 26.05 | 26.98 | 24.75 | 25.15 | 25.15 | -0.9 (-3.45%) | 6,928 |
| 14 Feb 2024 | INR | 27.8 | 27.8 | 26.04 | 26.05 | 26.05 | -1.36 (-4.96%) | 4,357 |
| 13 Feb 2024 | INR | 26 | 27.65 | 25.85 | 27.41 | 27.41 | +0.2 (+0.74%) | 7,552 |
| 12 Feb 2024 | INR | 28.99 | 29 | 26.33 | 27.21 | 27.21 | -0.5 (-1.80%) | 5,669 |
| 9 Feb 2024 | INR | 26 | 27.8 | 26 | 27.71 | 27.71 | +1.06 (+3.98%) | 9,739 |
| 8 Feb 2024 | INR | 26.78 | 27.68 | 25.52 | 26.65 | 26.65 | -0.13 (-0.49%) | 3,733 |
| 7 Feb 2024 | INR | 27.66 | 27.66 | 26.36 | 26.78 | 26.78 | -0.88 (-3.18%) | 5,961 |
| 6 Feb 2024 | INR | 27.15 | 27.99 | 26.22 | 27.66 | 27.66 | +0.08 (+0.29%) | 8,860 |
| 5 Feb 2024 | INR | 27.71 | 29.2 | 27 | 27.58 | 27.58 | -0.78 (-2.75%) | 7,963 |
| 2 Feb 2024 | INR | 28.96 | 29.27 | 27.6 | 28.36 | 28.36 | -0.03 (-0.11%) | 12,860 |
| 1 Feb 2024 | INR | 28.91 | 28.91 | 27.56 | 28.39 | 28.39 | -0.1 (-0.35%) | 6,046 |
| 31 Jan 2024 | INR | 28 | 29.33 | 27.37 | 28.49 | 28.49 | +0.12 (+0.42%) | 11,062 |
| 30 Jan 2024 | INR | 28.05 | 29.49 | 28 | 28.37 | 28.37 | -0.18 (-0.63%) | 14,510 |
| 29 Jan 2024 | INR | 29.2 | 30 | 27.01 | 28.55 | 28.55 | +0.05 (+0.18%) | 9,328 |
| 25 Jan 2024 | INR | 28.98 | 29.7 | 28.3 | 28.5 | 28.5 | -0.48 (-1.66%) | 8,494 |
| 24 Jan 2024 | INR | 29.28 | 30.87 | 28.5 | 28.98 | 28.98 | -0.9 (-3.01%) | 7,816 |
| 23 Jan 2024 | INR | 30.9 | 32 | 29.2 | 29.88 | 29.88 | -0.89 (-2.89%) | 7,823 |
| 20 Jan 2024 | INR | 30.8 | 32.6 | 29.74 | 30.77 | 30.77 | +1.04 (+3.50%) | 11,491 |
| 19 Jan 2024 | INR | 29.99 | 30.9 | 28.75 | 29.73 | 29.73 | +0.99 (+3.44%) | 19,569 |
| 18 Jan 2024 | INR | 28.05 | 29 | 27 | 28.74 | 28.74 | +1.27 (+4.62%) | 18,725 |
| 17 Jan 2024 | INR | 29.44 | 29.44 | 26.42 | 27.47 | 27.47 | -1.11 (-3.88%) | 15,569 |
| 16 Jan 2024 | INR | 30.55 | 30.55 | 27.85 | 28.58 | 28.58 | -1.37 (-4.57%) | 22,963 |
| 15 Jan 2024 | INR | 32.13 | 32.5 | 29.55 | 29.95 | 29.95 | -2.18 (-6.78%) | 36,523 |
