| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.96 | 37.14 | 30.86 | 32.13 | 32.13 | -1.82 (-5.36%) | 86,033 |
| 11 Jan 2024 | INR | 34.99 | 36.36 | 31.11 | 33.95 | 33.95 | +0.61 (+1.83%) | 217,108 |
| 10 Jan 2024 | INR | 33.34 | 33.34 | 31.99 | 33.34 | 33.34 | +5.55 (+19.97%) | 161,983 |
| 9 Jan 2024 | INR | 23.15 | 27.79 | 23.15 | 27.79 | 27.79 | +4.63 (+19.99%) | 99,167 |
| 8 Jan 2024 | INR | 23.45 | 24.5 | 22.62 | 23.16 | 23.16 | +0.13 (+0.56%) | 5,899 |
| 5 Jan 2024 | INR | 23.45 | 23.99 | 22.51 | 23.03 | 23.03 | +0.12 (+0.52%) | 3,079 |
| 4 Jan 2024 | INR | 23.45 | 23.7 | 22.5 | 22.91 | 22.91 | -0.03 (-0.13%) | 3,071 |
| 3 Jan 2024 | INR | 22.85 | 23.7 | 22.51 | 22.94 | 22.94 | +0.22 (+0.97%) | 18,745 |
| 2 Jan 2024 | INR | 24.12 | 24.12 | 22.41 | 22.72 | 22.72 | -0.35 (-1.52%) | 2,934 |
| 1 Jan 2024 | INR | 23.65 | 23.65 | 22.56 | 23.07 | 23.07 | -0.12 (-0.52%) | 5,690 |
| 29 Dec 2023 | INR | 23.1 | 24 | 22.05 | 23.19 | 23.19 | +0.54 (+2.38%) | 18,998 |
| 28 Dec 2023 | INR | 23.14 | 23.14 | 22.55 | 22.65 | 22.65 | -0.07 (-0.31%) | 11,078 |
| 27 Dec 2023 | INR | 23.25 | 23.25 | 22.5 | 22.72 | 22.72 | 0.0 (0.0%) | 5,504 |
| 26 Dec 2023 | INR | 23.3 | 23.3 | 22.25 | 22.72 | 22.72 | +0.1 (+0.44%) | 4,376 |
| 22 Dec 2023 | INR | 23 | 23 | 22.41 | 22.62 | 22.62 | +0.2 (+0.89%) | 7,561 |
| 21 Dec 2023 | INR | 23.14 | 23.14 | 22.15 | 22.42 | 22.42 | -0.44 (-1.92%) | 4,036 |
| 20 Dec 2023 | INR | 22.38 | 23.45 | 22.38 | 22.86 | 22.86 | +0.49 (+2.19%) | 6,023 |
| 19 Dec 2023 | INR | 23.09 | 23.09 | 22.04 | 22.37 | 22.37 | -0.13 (-0.58%) | 5,673 |
| 18 Dec 2023 | INR | 22.5 | 23.18 | 21.52 | 22.5 | 22.5 | -0.29 (-1.27%) | 5,652 |
| 15 Dec 2023 | INR | 22.83 | 23.25 | 22.6 | 22.79 | 22.79 | -0.06 (-0.26%) | 2,784 |
| 14 Dec 2023 | INR | 22.85 | 23.49 | 22.63 | 22.85 | 22.85 | -0.14 (-0.61%) | 5,546 |
| 13 Dec 2023 | INR | 23.74 | 23.74 | 22.51 | 22.99 | 22.99 | -0.26 (-1.12%) | 12,249 |
| 12 Dec 2023 | INR | 23.85 | 27 | 22.4 | 23.25 | 23.25 | +0.11 (+0.48%) | 14,826 |
| 11 Dec 2023 | INR | 22.8 | 23.84 | 22.8 | 23.14 | 23.14 | +0.51 (+2.25%) | 6,722 |
| 8 Dec 2023 | INR | 22.5 | 23.85 | 22.5 | 22.63 | 22.63 | -0.6 (-2.58%) | 24,683 |
| 7 Dec 2023 | INR | 22.7 | 23.5 | 21.98 | 23.23 | 23.23 | +0.76 (+3.38%) | 4,406 |
| 6 Dec 2023 | INR | 22.69 | 22.69 | 21.7 | 22.47 | 22.47 | +0.38 (+1.72%) | 4,765 |
| 5 Dec 2023 | INR | 22.99 | 22.99 | 21.65 | 22.09 | 22.09 | -0.2 (-0.90%) | 1,892 |
| 4 Dec 2023 | INR | 21.55 | 25.5 | 21.55 | 22.29 | 22.29 | +0.33 (+1.50%) | 18,049 |
| 1 Dec 2023 | INR | 22.05 | 22.09 | 21.6 | 21.96 | 21.96 | -0.2 (-0.90%) | 4,308 |
