| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.49 | 22.49 | 21.72 | 22.16 | 22.16 | +0.14 (+0.64%) | 2,379 |
| 29 Nov 2023 | INR | 22.44 | 22.67 | 21.75 | 22.02 | 22.02 | -0.42 (-1.87%) | 5,399 |
| 28 Nov 2023 | INR | 21.6 | 23.28 | 21.6 | 22.44 | 22.44 | +0.4 (+1.81%) | 1,931 |
| 24 Nov 2023 | INR | 22.1 | 22.5 | 21.45 | 22.04 | 22.04 | -0.51 (-2.26%) | 10,862 |
| 23 Nov 2023 | INR | 22.68 | 22.69 | 21.75 | 22.55 | 22.55 | +0.61 (+2.78%) | 3,196 |
| 22 Nov 2023 | INR | 21.61 | 22.94 | 21.59 | 21.94 | 21.94 | -0.11 (-0.50%) | 16,465 |
| 21 Nov 2023 | INR | 22.44 | 22.44 | 21.66 | 22.05 | 22.05 | -0.24 (-1.08%) | 8,891 |
| 20 Nov 2023 | INR | 21.85 | 22.32 | 21.25 | 22.29 | 22.29 | +1.04 (+4.89%) | 11,831 |
| 17 Nov 2023 | INR | 22.49 | 22.49 | 21 | 21.25 | 21.25 | -0.54 (-2.48%) | 8,056 |
| 16 Nov 2023 | INR | 22.3 | 22.45 | 21.3 | 21.79 | 21.79 | -0.24 (-1.09%) | 11,923 |
| 15 Nov 2023 | INR | 22.84 | 22.84 | 21.75 | 22.03 | 22.03 | -0.81 (-3.55%) | 5,089 |
| 13 Nov 2023 | INR | 22 | 22.9 | 21.9 | 22.84 | 22.84 | +0.55 (+2.47%) | 1,815 |
| 10 Nov 2023 | INR | 22.63 | 22.63 | 22 | 22.29 | 22.29 | +0.1 (+0.45%) | 6,155 |
| 9 Nov 2023 | INR | 21.38 | 22.24 | 21.38 | 22.19 | 22.19 | +0.3 (+1.37%) | 3,613 |
| 8 Nov 2023 | INR | 21.3 | 22 | 21.3 | 21.89 | 21.89 | +0.44 (+2.05%) | 3,256 |
| 7 Nov 2023 | INR | 22.44 | 22.44 | 21.28 | 21.45 | 21.45 | -0.05 (-0.23%) | 3,750 |
| 6 Nov 2023 | INR | 21.23 | 21.99 | 21.23 | 21.5 | 21.5 | +0.01 (+0.05%) | 1,275 |
| 3 Nov 2023 | INR | 21.41 | 22.23 | 21.26 | 21.49 | 21.49 | +0.26 (+1.22%) | 985 |
| 2 Nov 2023 | INR | 21.9 | 22.3 | 21 | 21.23 | 21.23 | -0.39 (-1.80%) | 1,544 |
| 1 Nov 2023 | INR | 21.39 | 22.38 | 21.1 | 21.62 | 21.62 | +0.23 (+1.08%) | 587 |
| 31 Oct 2023 | INR | 21.8 | 21.99 | 20.85 | 21.39 | 21.39 | -0.14 (-0.65%) | 4,184 |
| 30 Oct 2023 | INR | 21.77 | 21.77 | 20.53 | 21.53 | 21.53 | +0.53 (+2.52%) | 592 |
| 27 Oct 2023 | INR | 21.79 | 21.79 | 20.66 | 21 | 21 | -0.51 (-2.37%) | 8,283 |
| 26 Oct 2023 | INR | 22.58 | 22.59 | 20.45 | 21.51 | 21.51 | -0.37 (-1.69%) | 8,606 |
| 25 Oct 2023 | INR | 20.7 | 22.59 | 20.7 | 21.88 | 21.88 | +0.19 (+0.88%) | 3,416 |
| 23 Oct 2023 | INR | 22.6 | 24.5 | 21.6 | 21.69 | 21.69 | -0.7 (-3.13%) | 28,927 |
| 20 Oct 2023 | INR | 22.5 | 22.5 | 21.77 | 22.39 | 22.39 | +0.36 (+1.63%) | 12,043 |
| 19 Oct 2023 | INR | 21.9 | 22.72 | 21.61 | 22.03 | 22.03 | -0.16 (-0.72%) | 9,967 |
| 18 Oct 2023 | INR | 23.17 | 23.17 | 22.17 | 22.19 | 22.19 | -0.54 (-2.38%) | 3,801 |
| 17 Oct 2023 | INR | 23.34 | 23.34 | 22.5 | 22.73 | 22.73 | -0.21 (-0.92%) | 12,995 |
