| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.87 | 22.99 | 21.56 | 22.94 | 22.94 | +0.74 (+3.33%) | 8,243 |
| 13 Oct 2023 | INR | 22.77 | 22.77 | 21.6 | 22.2 | 22.2 | +0.58 (+2.68%) | 1,884 |
| 12 Oct 2023 | INR | 22.99 | 23.35 | 21.55 | 21.62 | 21.62 | -0.98 (-4.34%) | 8,486 |
| 11 Oct 2023 | INR | 22.89 | 23.25 | 21.85 | 22.6 | 22.6 | +0.19 (+0.85%) | 7,667 |
| 10 Oct 2023 | INR | 22.79 | 22.8 | 22.11 | 22.41 | 22.41 | -0.27 (-1.19%) | 1,689 |
| 9 Oct 2023 | INR | 22.88 | 22.88 | 22.03 | 22.68 | 22.68 | +0.23 (+1.02%) | 4,446 |
| 6 Oct 2023 | INR | 22.68 | 23 | 22.06 | 22.45 | 22.45 | +0.14 (+0.63%) | 4,160 |
| 5 Oct 2023 | INR | 22.8 | 22.8 | 22.05 | 22.31 | 22.31 | -0.49 (-2.15%) | 3,885 |
| 4 Oct 2023 | INR | 22.7 | 23 | 21.95 | 22.8 | 22.8 | +0.86 (+3.92%) | 6,883 |
| 3 Oct 2023 | INR | 22.79 | 22.79 | 21.91 | 21.94 | 21.94 | -0.14 (-0.63%) | 3,620 |
| 29 Sep 2023 | INR | 22.5 | 22.5 | 21.63 | 22.08 | 22.08 | +0.05 (+0.23%) | 4,691 |
| 28 Sep 2023 | INR | 22.65 | 22.65 | 21.6 | 22.03 | 22.03 | +0.22 (+1.01%) | 2,526 |
| 27 Sep 2023 | INR | 22.99 | 22.99 | 21.45 | 21.81 | 21.81 | -0.45 (-2.02%) | 3,742 |
| 26 Sep 2023 | INR | 22.3 | 22.98 | 21.74 | 22.26 | 22.26 | -0.01 (-0.04%) | 2,207 |
| 25 Sep 2023 | INR | 21.85 | 22.85 | 21.64 | 22.27 | 22.27 | +0.39 (+1.78%) | 7,677 |
| 22 Sep 2023 | INR | 21.45 | 22.55 | 21.45 | 21.88 | 21.88 | -0.56 (-2.50%) | 11,076 |
| 21 Sep 2023 | INR | 22.35 | 22.5 | 21.4 | 22.44 | 22.44 | +0.52 (+2.37%) | 15,777 |
| 20 Sep 2023 | INR | 22.95 | 22.95 | 21.5 | 21.92 | 21.92 | +0.08 (+0.37%) | 3,417 |
| 18 Sep 2023 | INR | 23.7 | 23.7 | 21.14 | 21.84 | 21.84 | +0.22 (+1.02%) | 11,027 |
| 15 Sep 2023 | INR | 21.99 | 21.99 | 21.5 | 21.62 | 21.62 | -0.37 (-1.68%) | 7,501 |
| 14 Sep 2023 | INR | 22.2 | 22.5 | 20.4 | 21.99 | 21.99 | +0.23 (+1.06%) | 13,225 |
| 13 Sep 2023 | INR | 22.8 | 22.8 | 21.19 | 21.76 | 21.76 | +0.71 (+3.37%) | 7,070 |
| 12 Sep 2023 | INR | 22.98 | 22.98 | 20.9 | 21.05 | 21.05 | -1.12 (-5.05%) | 7,760 |
| 11 Sep 2023 | INR | 22.7 | 22.75 | 22.02 | 22.17 | 22.17 | -0.47 (-2.08%) | 7,283 |
| 8 Sep 2023 | INR | 22.4 | 23.95 | 22.4 | 22.64 | 22.64 | +0.15 (+0.67%) | 5,369 |
| 7 Sep 2023 | INR | 22 | 22.75 | 22 | 22.49 | 22.49 | +0.09 (+0.40%) | 3,439 |
| 6 Sep 2023 | INR | 23 | 23.6 | 21.76 | 22.4 | 22.4 | -0.7 (-3.03%) | 11,820 |
| 5 Sep 2023 | INR | 24.99 | 24.99 | 22.55 | 23.1 | 23.1 | -0.34 (-1.45%) | 5,886 |
| 4 Sep 2023 | INR | 23.07 | 24.29 | 22.69 | 23.44 | 23.44 | +0.21 (+0.90%) | 15,486 |
| 1 Sep 2023 | INR | 23.67 | 24.86 | 22.31 | 23.23 | 23.23 | -0.44 (-1.86%) | 9,731 |
