Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 12.65 | 13.28 | 12.65 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,205 |
22 Aug 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 575 |
19 Aug 2016 | INR | 11.97 | 12.07 | 11.21 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,386 |
18 Aug 2016 | INR | 12.61 | 12.61 | 11.43 | 11.5 | 11.5 | -0.51 (-4.25%) | 3,777 |
17 Aug 2016 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,300 |
16 Aug 2016 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 825 |
12 Aug 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 540 |
11 Aug 2016 | INR | 13.08 | 14 | 13.08 | 14 | 14 | +0.41 (+3.02%) | 860 |
10 Aug 2016 | INR | 13.55 | 13.65 | 13 | 13.59 | 13.59 | +0.39 (+2.95%) | 3,200 |
9 Aug 2016 | INR | 12.83 | 13.99 | 12.82 | 13.2 | 13.2 | -0.13 (-0.98%) | 6,609 |
8 Aug 2016 | INR | 12.91 | 14.1 | 12.9 | 13.33 | 13.33 | -0.17 (-1.26%) | 17,568 |
5 Aug 2016 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 735 |
4 Aug 2016 | INR | 14.7 | 14.7 | 13.35 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,148 |
3 Aug 2016 | INR | 14.12 | 14.12 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 202 |
2 Aug 2016 | INR | 15.05 | 15.05 | 13.83 | 14.78 | 14.78 | +0.34 (+2.35%) | 2,181 |
1 Aug 2016 | INR | 14.2 | 14.44 | 14 | 14.44 | 14.44 | +0.68 (+4.94%) | 2,750 |
29 Jul 2016 | INR | 13 | 13.76 | 12.56 | 13.76 | 13.76 | +0.65 (+4.96%) | 776 |
28 Jul 2016 | INR | 12.9 | 13.11 | 12.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 2,625 |
27 Jul 2016 | INR | 11.95 | 12.49 | 11.95 | 12.49 | 12.49 | +0.59 (+4.96%) | 1,641 |
26 Jul 2016 | INR | 10.85 | 11.91 | 10.85 | 11.9 | 11.9 | +0.55 (+4.85%) | 8,240 |
25 Jul 2016 | INR | 11.1 | 12.18 | 11.03 | 11.35 | 11.35 | -0.25 (-2.16%) | 3,581 |
22 Jul 2016 | INR | 11.35 | 12.43 | 11.34 | 11.6 | 11.6 | -0.24 (-2.03%) | 1,351 |
21 Jul 2016 | INR | 11.61 | 12.79 | 11.6 | 11.84 | 11.84 | -0.37 (-3.03%) | 3,510 |
20 Jul 2016 | INR | 12.17 | 13.44 | 12.17 | 12.21 | 12.21 | -0.6 (-4.68%) | 1,021 |
19 Jul 2016 | INR | 13.4 | 13.4 | 12.8 | 12.81 | 12.81 | -0.66 (-4.90%) | 551 |
18 Jul 2016 | INR | 13.55 | 14.2 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 114 |
15 Jul 2016 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 2,000 |
14 Jul 2016 | INR | 13.7 | 13.7 | 13.1 | 13.5 | 13.5 | +0.43 (+3.29%) | 3,015 |
13 Jul 2016 | INR | 13.05 | 13.63 | 12.75 | 13.07 | 13.07 | +0.08 (+0.62%) | 3,100 |
12 Jul 2016 | INR | 12.05 | 13.05 | 12.05 | 12.99 | 12.99 | +0.56 (+4.51%) | 4,301 |